Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.30	14.73	14.27	14.54	598,498	+0.27(+1.90%)
Apr 29, 2003	14.58	14.58	14.24	14.27	363,027	-0.32(-2.16%)
Apr 28, 2003	14.80	14.93	14.55	14.58	381,184	-0.18(-1.19%)
Apr 25, 2003	14.91	14.91	14.75	14.76	666,102	-0.16(-1.06%)
Apr 24, 2003	14.78	14.97	14.74	14.91	875,993	+0.11(+0.74%)
Apr 23, 2003	14.88	14.99	14.65	14.80	383,125	-0.08(-0.53%)
Apr 22, 2003	14.76	14.96	14.68	14.88	490,127	+0.11(+0.71%)
Apr 21, 2003	14.68	14.80	14.58	14.78	792,859	+0.14(+0.96%)
Apr 17, 2003	14.48	14.66	14.41	14.64	949,763	+0.15(+1.06%)
Apr 16, 2003	14.65	14.71	14.47	14.48	571,434	-0.10(-0.66%)
Apr 15, 2003	14.71	14.71	14.54	14.58	528,154	-0.13(-0.89%)
Apr 14, 2003	14.58	14.73	14.54	14.71	306,729	+0.11(+0.78%)
Apr 11, 2003	15.01	15.01	14.32	14.60	347,953	-0.07(-0.48%)
Apr 10, 2003	14.45	14.67	14.42	14.67	785,322	+0.26(+1.82%)
Apr 09, 2003	14.32	14.55	14.31	14.41	476,994	+0.09(+0.61%)
Apr 08, 2003	14.47	14.49	14.30	14.32	464,889	-0.15(-1.06%)
Apr 07, 2003	14.70	14.77	14.44	14.47	350,694	-0.23(-1.55%)
Apr 04, 2003	14.74	14.79	14.64	14.70	322,145	+0.00(+0.00%)
Apr 03, 2003	15.11	15.14	14.67	14.70	320,432	-0.42(-2.75%)
Apr 02, 2003	15.23	15.24	14.92	15.11	282,748	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.