J.M. Smucker Company (NY: SJM )

125.87 +0.15 (+0.12%)
Streaming Delayed Price Updated: 11:20 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 26.27 26.50 26.27 26.49 122,103 +0.15(+0.57%)
Aug 28, 2003 26.21 26.40 26.01 26.34 134,482 +0.11(+0.42%)
Aug 27, 2003 26.31 26.32 26.08 26.23 187,511 -0.11(-0.42%)
Aug 26, 2003 26.08 26.34 25.85 26.34 303,502 +0.26(+0.98%)
Aug 25, 2003 25.78 26.13 25.78 26.08 266,825 +0.41(+1.58%)
Aug 22, 2003 25.85 25.88 25.55 25.68 270,493 -0.05(-0.18%)
Aug 21, 2003 25.39 25.81 25.36 25.72 363,561 +0.28(+1.11%)
Aug 20, 2003 25.71 25.72 25.26 25.44 281,343 -0.27(-1.04%)
Aug 19, 2003 25.86 25.91 25.59 25.71 145,638 -0.14(-0.53%)
Aug 18, 2003 26.13 26.13 25.55 25.85 151,139 -0.23(-0.88%)
Aug 15, 2003 25.85 26.08 25.78 26.08 62,809 +0.14(+0.56%)
Aug 14, 2003 25.85 25.98 25.75 25.93 125,466 +0.13(+0.51%)
Aug 13, 2003 25.88 25.97 25.76 25.80 214,254 +0.01(+0.05%)
Aug 12, 2003 25.59 25.79 25.50 25.79 257,197 +0.37(+1.44%)
Aug 11, 2003 25.16 25.42 24.87 25.42 213,949 +0.40(+1.60%)
Aug 08, 2003 24.87 25.10 24.86 25.02 160,920 +0.27(+1.08%)
Aug 07, 2003 25.00 25.00 24.61 24.75 291,429 -0.24(-0.97%)
Aug 06, 2003 24.97 25.16 24.83 25.00 313,435 +0.03(+0.10%)
Aug 05, 2003 25.43 25.43 24.96 24.97 354,391 -0.46(-1.83%)
Aug 04, 2003 25.95 26.05 25.34 25.43 384,955 -0.48(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.