Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	27.82	27.82	27.45	27.59	278,745	-0.22(-0.78%)
Sep 29, 2003	27.81	27.93	27.71	27.80	215,324	-0.01(-0.05%)
Sep 26, 2003	27.81	27.93	27.74	27.82	173,451	-0.09(-0.30%)
Sep 25, 2003	28.41	28.52	27.90	27.90	235,038	-0.62(-2.16%)
Sep 24, 2003	27.33	28.62	28.14	28.52	733,082	+1.18(+4.33%)
Sep 23, 2003	27.36	27.37	27.00	27.33	192,554	-0.09(-0.33%)
Sep 22, 2003	27.58	27.58	27.27	27.42	222,048	-0.16(-0.57%)
Sep 19, 2003	27.61	27.64	27.48	27.58	172,534	+0.10(+0.36%)
Sep 18, 2003	27.25	27.52	27.25	27.48	117,519	+0.15(+0.55%)
Sep 17, 2003	27.20	27.48	27.13	27.33	156,488	+0.09(+0.31%)
Sep 16, 2003	27.20	27.33	26.90	27.25	224,646	+0.16(+0.58%)
Sep 15, 2003	26.84	27.12	26.84	27.09	178,647	+0.21(+0.78%)
Sep 12, 2003	26.73	26.94	26.61	26.88	110,642	+0.05(+0.19%)
Sep 11, 2003	26.67	26.83	26.51	26.83	131,578	+0.23(+0.86%)
Sep 10, 2003	26.47	26.78	26.44	26.60	132,495	+0.06(+0.22%)
Sep 09, 2003	26.47	26.60	26.21	26.54	168,561	-0.06(-0.22%)
Sep 08, 2003	26.31	26.61	26.27	26.60	136,163	+0.33(+1.25%)
Sep 05, 2003	26.76	26.76	26.25	26.27	172,076	-0.49(-1.83%)
Sep 04, 2003	26.82	26.82	26.56	26.76	186,288	-0.03(-0.12%)
Sep 03, 2003	26.83	26.93	26.67	26.80	190,109	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.