Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 19.00 19.20 18.90 19.20 243,400 +0.29(+1.53%)
Jan 30, 2003 19.20 19.20 18.90 18.91 94,100 -0.33(-1.72%)
Jan 29, 2003 19.20 19.25 19.07 19.24 259,900 -0.06(-0.31%)
Jan 28, 2003 19.35 19.35 19.02 19.30 332,700 +0.00(+0.00%)
Jan 27, 2003 19.20 19.41 19.18 19.30 456,100 +0.24(+1.26%)
Jan 24, 2003 19.35 19.35 19.06 19.06 206,100 -0.35(-1.80%)
Jan 23, 2003 19.36 19.42 19.28 19.41 408,400 +0.30(+1.57%)
Jan 22, 2003 19.00 19.17 19.00 19.11 327,600 +0.26(+1.38%)
Jan 21, 2003 19.05 19.08 18.85 18.85 526,100 -0.03(-0.16%)
Jan 17, 2003 18.65 18.90 18.65 18.88 159,700 -0.25(-1.31%)
Jan 16, 2003 19.25 19.27 19.00 19.13 485,700 -0.14(-0.73%)
Jan 15, 2003 19.50 19.50 19.20 19.27 575,400 -0.13(-0.67%)
Jan 14, 2003 19.29 19.40 19.26 19.40 430,900 +0.17(+0.88%)
Jan 13, 2003 19.25 19.35 19.05 19.23 1,148,000 +0.33(+1.75%)
Jan 10, 2003 18.85 19.00 18.80 18.90 453,200 -0.13(-0.68%)
Jan 09, 2003 18.82 19.03 18.82 19.03 1,075,800 +0.43(+2.31%)
Jan 08, 2003 18.65 18.65 18.50 18.60 684,500 +0.72(+4.03%)
Jan 07, 2003 17.90 18.05 17.88 17.88 155,200 -0.17(-0.94%)
Jan 06, 2003 17.73 18.20 17.70 18.05 121,000 +0.32(+1.80%)
Jan 03, 2003 17.83 17.85 17.72 17.73 73,100 -0.13(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.