Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	19.00	19.20	18.90	19.20	243,400	+0.29(+1.53%)
Jan 30, 2003	19.20	19.20	18.90	18.91	94,100	-0.33(-1.72%)
Jan 29, 2003	19.20	19.25	19.07	19.24	259,900	-0.06(-0.31%)
Jan 28, 2003	19.35	19.35	19.02	19.30	332,700	+0.00(+0.00%)
Jan 27, 2003	19.20	19.41	19.18	19.30	456,100	+0.24(+1.26%)
Jan 24, 2003	19.35	19.35	19.06	19.06	206,100	-0.35(-1.80%)
Jan 23, 2003	19.36	19.42	19.28	19.41	408,400	+0.30(+1.57%)
Jan 22, 2003	19.00	19.17	19.00	19.11	327,600	+0.26(+1.38%)
Jan 21, 2003	19.05	19.08	18.85	18.85	526,100	-0.03(-0.16%)
Jan 17, 2003	18.65	18.90	18.65	18.88	159,700	-0.25(-1.31%)
Jan 16, 2003	19.25	19.27	19.00	19.13	485,700	-0.14(-0.73%)
Jan 15, 2003	19.50	19.50	19.20	19.27	575,400	-0.13(-0.67%)
Jan 14, 2003	19.29	19.40	19.26	19.40	430,900	+0.17(+0.88%)
Jan 13, 2003	19.25	19.35	19.05	19.23	1,148,000	+0.33(+1.75%)
Jan 10, 2003	18.85	19.00	18.80	18.90	453,200	-0.13(-0.68%)
Jan 09, 2003	18.82	19.03	18.82	19.03	1,075,800	+0.43(+2.31%)
Jan 08, 2003	18.65	18.65	18.50	18.60	684,500	+0.72(+4.03%)
Jan 07, 2003	17.90	18.05	17.88	17.88	155,200	-0.17(-0.94%)
Jan 06, 2003	17.73	18.20	17.70	18.05	121,000	+0.32(+1.80%)
Jan 03, 2003	17.83	17.85	17.72	17.73	73,100	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.