Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.23	13.39	13.23	13.34	61,765	-0.07(-0.55%)
Mar 28, 2003	13.45	13.53	13.41	13.41	70,377	-0.05(-0.39%)
Mar 27, 2003	13.41	13.49	13.30	13.47	58,804	-0.04(-0.33%)
Mar 26, 2003	13.30	13.53	13.27	13.51	116,936	+0.06(+0.44%)
Mar 25, 2003	13.18	13.49	13.18	13.45	77,374	+0.12(+0.89%)
Mar 24, 2003	13.40	13.41	13.27	13.33	85,852	-0.47(-3.39%)
Mar 21, 2003	13.60	13.80	13.56	13.80	144,926	+0.13(+0.92%)
Mar 20, 2003	13.49	13.70	13.49	13.67	205,883	+0.19(+1.38%)
Mar 19, 2003	13.47	13.50	13.40	13.49	105,633	-0.01(-0.06%)
Mar 18, 2003	13.41	13.53	13.38	13.50	140,754	+0.06(+0.44%)
Mar 17, 2003	13.23	13.47	13.23	13.44	117,474	+0.15(+1.12%)
Mar 14, 2003	13.33	13.33	13.17	13.29	27,316	-0.12(-0.89%)
Mar 13, 2003	13.04	13.41	12.97	13.41	215,034	+0.33(+2.56%)
Mar 12, 2003	12.90	13.07	12.89	13.07	180,989	+0.44(+3.47%)
Mar 11, 2003	12.71	12.72	12.56	12.63	332,643	-0.19(-1.51%)
Mar 10, 2003	12.86	12.89	12.78	12.83	73,068	-0.14(-1.09%)
Mar 07, 2003	12.82	13.00	12.80	12.97	106,575	-0.25(-1.91%)
Mar 06, 2003	13.29	13.32	13.12	13.22	113,034	-0.14(-1.06%)
Mar 05, 2003	13.30	13.36	13.24	13.36	65,129	-0.02(-0.17%)
Mar 04, 2003	13.64	13.64	13.38	13.38	104,691	-0.26(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.