Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.571	6.571	6.511	6.511	3,903	+0.06(+1.00%)
Feb 27, 2003	6.433	6.511	6.433	6.447	8,457	+0.07(+1.16%)
Feb 26, 2003	6.576	6.576	6.373	6.373	9,975	-0.21(-3.15%)
Feb 25, 2003	6.594	6.617	6.460	6.580	9,758	-0.23(-3.32%)
Feb 24, 2003	6.792	6.898	6.779	6.806	9,325	-0.06(-0.94%)
Feb 21, 2003	6.746	6.894	6.649	6.871	19,300	+0.12(+1.85%)
Feb 20, 2003	6.769	6.779	6.709	6.746	11,927	+0.01(+0.21%)
Feb 19, 2003	6.728	6.755	6.728	6.732	14,963	+0.02(+0.34%)
Feb 18, 2003	6.387	6.709	6.387	6.709	35,782	+0.39(+6.20%)
Feb 14, 2003	6.317	6.368	6.271	6.317	11,059	-0.14(-2.14%)
Feb 13, 2003	6.502	6.516	6.382	6.456	34,480	-0.03(-0.50%)
Feb 12, 2003	6.576	6.603	6.488	6.488	9,758	-0.04(-0.64%)
Feb 11, 2003	6.488	6.539	6.410	6.530	21,252	+0.20(+3.21%)
Feb 10, 2003	6.225	6.410	6.225	6.327	16,047	+0.12(+2.01%)
Feb 07, 2003	6.428	6.428	6.174	6.202	6,288	-0.21(-3.24%)
Feb 06, 2003	6.447	6.483	6.410	6.410	6,072	+0.02(+0.29%)
Feb 05, 2003	6.493	6.571	6.391	6.391	24,938	+0.03(+0.43%)
Feb 04, 2003	6.456	6.502	6.271	6.364	15,397	-0.22(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.