Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	17.31	17.31	17.31	17.31	0	+0.00(+0.00%)
Oct 30, 2003	17.26	17.26	17.26	17.31	1,912	-0.01(-0.08%)
Oct 29, 2003	17.33	17.33	17.24	17.32	7,651	+0.03(+0.16%)
Oct 28, 2003	17.23	17.25	17.23	17.30	16,480	+0.04(+0.24%)
Oct 27, 2003	17.23	17.36	17.23	17.25	10,447	-0.04(-0.24%)
Oct 24, 2003	17.26	17.33	17.23	17.30	11,772	+0.02(+0.12%)
Oct 23, 2003	17.33	17.34	17.27	17.27	6,768	-0.05(-0.31%)
Oct 22, 2003	17.22	17.33	17.22	17.33	11,330	+0.05(+0.31%)
Oct 21, 2003	17.23	17.27	17.23	17.27	6,327	+0.01(+0.08%)
Oct 20, 2003	17.26	17.26	17.26	17.26	735	-0.02(-0.12%)
Oct 17, 2003	17.23	17.28	17.23	17.28	5,886	+0.05(+0.32%)
Oct 16, 2003	17.23	17.23	17.23	17.23	5,886	+0.01(+0.08%)
Oct 15, 2003	17.26	17.27	17.21	17.21	5,886	-0.06(-0.35%)
Oct 14, 2003	17.33	17.33	17.26	17.27	7,651	-0.15(-0.86%)
Oct 13, 2003	17.40	17.42	17.40	17.42	8,534	+0.10(+0.55%)
Oct 10, 2003	17.33	17.33	17.33	17.33	2,207	+0.07(+0.39%)
Oct 09, 2003	17.36	17.36	17.21	17.26	8,829	-0.12(-0.66%)
Oct 08, 2003	17.38	17.38	17.33	17.38	1,618	-0.02(-0.12%)
Oct 07, 2003	17.32	17.40	17.34	17.40	9,417	+0.07(+0.43%)
Oct 06, 2003	17.31	17.31	17.31	17.32	6,180	+0.06(+0.35%)
Oct 03, 2003	17.27	17.27	17.26	17.26	3,825	+0.01(+0.04%)
Oct 02, 2003	17.30	17.30	17.25	17.25	6,327	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.