Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.045	5.147	5.024	5.047	898,632	+0.02(+0.42%)
Jul 30, 2003	5.029	5.084	5.000	5.026	1,308,454	-0.01(-0.10%)
Jul 29, 2003	5.074	5.136	5.019	5.032	1,523,286	-0.05(-0.98%)
Jul 28, 2003	4.992	5.110	4.992	5.081	1,247,782	+0.11(+2.16%)
Jul 25, 2003	4.914	5.005	4.885	4.974	1,238,242	+0.06(+1.23%)
Jul 24, 2003	5.045	5.047	4.914	4.914	1,218,782	-0.07(-1.47%)
Jul 23, 2003	5.228	5.241	4.882	4.987	4,465,306	+0.20(+4.22%)
Jul 22, 2003	4.350	4.822	4.350	4.785	3,868,125	+0.30(+6.78%)
Jul 21, 2003	4.874	4.874	4.416	4.481	5,654,324	-0.55(-10.84%)
Jul 18, 2003	5.024	5.058	5.005	5.026	1,619,827	+0.01(+0.16%)
Jul 17, 2003	5.005	5.081	4.984	5.019	807,052	+0.01(+0.26%)
Jul 16, 2003	5.005	5.045	4.950	5.005	664,339	+0.00(+0.05%)
Jul 15, 2003	5.016	5.045	4.966	5.003	937,172	-0.02(-0.42%)
Jul 14, 2003	5.026	5.084	5.011	5.024	867,342	+0.02(+0.31%)
Jul 11, 2003	4.929	5.021	4.924	5.008	1,352,336	+0.06(+1.16%)
Jul 10, 2003	5.116	5.123	4.932	4.950	1,526,339	-0.22(-4.21%)
Jul 09, 2003	5.215	5.215	5.126	5.168	961,212	-0.08(-1.55%)
Jul 08, 2003	5.129	5.268	5.089	5.249	1,403,850	+0.15(+2.98%)
Jul 07, 2003	4.984	5.176	4.984	5.097	1,469,864	+0.16(+3.24%)
Jul 03, 2003	5.005	5.013	4.935	4.937	822,315	-0.10(-2.03%)
Jul 02, 2003	4.953	5.055	4.945	5.040	1,768,645	+0.10(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.