Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.642	9.658	9.492	9.535	2,992,649	-0.11(-1.11%)
Dec 30, 2003	9.640	9.703	9.615	9.642	3,804,841	+0.03(+0.35%)
Dec 29, 2003	9.559	9.628	9.475	9.608	3,385,384	+0.09(+0.94%)
Dec 26, 2003	9.485	9.534	9.442	9.519	910,675	+0.04(+0.46%)
Dec 24, 2003	9.292	9.482	9.289	9.475	1,588,653	+0.17(+1.79%)
Dec 23, 2003	9.425	9.437	9.250	9.309	3,858,287	-0.06(-0.62%)
Dec 22, 2003	9.492	9.507	9.367	9.367	4,871,950	-0.21(-2.16%)
Dec 19, 2003	9.509	9.792	9.457	9.573	9,363,477	+0.08(+0.81%)
Dec 18, 2003	9.264	9.509	9.224	9.497	6,778,274	+0.27(+2.96%)
Dec 17, 2003	9.151	9.242	9.094	9.224	5,758,906	+0.07(+0.80%)
Dec 16, 2003	9.092	9.159	9.092	9.151	4,922,994	+0.07(+0.81%)
Dec 15, 2003	9.009	9.109	8.869	9.077	5,371,576	+0.07(+0.76%)
Dec 12, 2003	8.909	9.072	8.909	9.009	4,290,655	+0.10(+1.12%)
Dec 11, 2003	8.934	8.957	8.834	8.909	4,568,692	-0.01(-0.06%)
Dec 10, 2003	9.009	9.029	8.912	8.914	4,048,649	-0.07(-0.78%)
Dec 09, 2003	8.991	9.074	8.957	8.984	7,106,154	-0.01(-0.07%)
Dec 08, 2003	8.826	8.991	8.826	8.991	5,480,869	+0.15(+1.68%)
Dec 05, 2003	8.801	8.901	8.754	8.842	3,587,156	+0.04(+0.47%)
Dec 04, 2003	8.393	8.801	8.378	8.801	7,204,938	+0.40(+4.72%)
Dec 03, 2003	8.501	8.509	8.341	8.405	4,515,547	-0.10(-1.14%)
Dec 02, 2003	8.461	8.526	8.453	8.501	4,247,719	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.