Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	31.86	32.14	31.60	31.62	1,406,621	-0.24(-0.75%)
Dec 30, 2003	31.82	31.89	31.63	31.86	924,693	+0.05(+0.17%)
Dec 29, 2003	30.94	31.80	30.87	31.80	1,413,517	+0.87(+2.81%)
Dec 26, 2003	30.90	31.05	30.83	30.94	261,521	+0.17(+0.55%)
Dec 24, 2003	30.64	30.83	30.51	30.77	262,562	+0.12(+0.40%)
Dec 23, 2003	30.67	30.74	30.51	30.64	2,395,719	+0.05(+0.15%)
Dec 22, 2003	31.09	31.10	30.60	30.60	1,537,902	-0.22(-0.70%)
Dec 19, 2003	30.90	30.99	30.74	30.81	1,855,371	-0.01(-0.02%)
Dec 18, 2003	31.04	31.08	30.70	30.82	1,546,880	-0.18(-0.60%)
Dec 17, 2003	30.82	31.04	30.82	31.00	1,429,130	-0.09(-0.30%)
Dec 16, 2003	30.97	31.48	30.97	31.10	1,349,503	+0.12(+0.40%)
Dec 15, 2003	31.40	31.61	30.97	30.97	1,892,843	-0.15(-0.49%)
Dec 12, 2003	31.07	31.24	30.94	31.13	2,156,967	+0.15(+0.47%)
Dec 11, 2003	30.64	31.01	30.64	30.98	1,703,142	+0.41(+1.36%)
Dec 10, 2003	30.17	31.20	30.38	30.57	2,644,880	+0.39(+1.30%)
Dec 09, 2003	30.73	30.73	29.97	30.17	2,017,098	-0.48(-1.58%)
Dec 08, 2003	30.57	30.74	30.47	30.66	1,864,739	-0.02(-0.08%)
Dec 05, 2003	31.04	31.10	30.67	30.68	1,044,264	-0.57(-1.82%)
Dec 04, 2003	31.12	31.30	31.04	31.25	1,699,889	+0.13(+0.42%)
Dec 03, 2003	31.13	31.17	30.97	31.12	1,560,802	+0.18(+0.57%)
Dec 02, 2003	30.88	30.94	30.71	30.94	2,337,950	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.