Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	30.03	30.74	29.97	30.74	1,860,966	+0.61(+2.04%)
May 29, 2003	29.86	30.44	29.51	30.13	2,370,087	+0.38(+1.29%)
May 28, 2003	29.59	29.93	29.28	29.74	1,204,039	+0.16(+0.55%)
May 27, 2003	28.67	29.58	28.65	29.58	1,002,889	+0.61(+2.10%)
May 23, 2003	29.01	29.12	28.73	28.98	606,443	-0.18(-0.63%)
May 22, 2003	29.10	29.38	28.78	29.16	1,075,490	+0.00(+0.00%)
May 21, 2003	28.05	29.16	28.01	29.16	1,933,307	+1.07(+3.80%)
May 20, 2003	28.36	28.36	27.71	28.09	1,162,404	+0.09(+0.33%)
May 19, 2003	28.43	28.56	27.92	28.00	1,078,873	-0.50(-1.75%)
May 16, 2003	28.99	28.99	28.36	28.50	1,537,121	-0.49(-1.70%)
May 15, 2003	28.78	29.08	28.52	28.99	1,088,111	+0.15(+0.53%)
May 14, 2003	28.82	28.94	28.55	28.84	1,310,209	+0.13(+0.46%)
May 13, 2003	28.74	28.84	28.51	28.71	1,384,762	-0.33(-1.14%)
May 12, 2003	28.42	29.04	28.33	29.04	2,169,197	+0.68(+2.38%)
May 09, 2003	28.28	28.72	27.96	28.36	1,246,846	+0.31(+1.10%)
May 08, 2003	28.05	28.28	27.85	28.05	1,775,353	+0.00(+0.00%)
May 07, 2003	27.75	28.05	27.44	28.05	1,878,791	+0.25(+0.88%)
May 06, 2003	27.59	27.81	27.44	27.81	1,656,433	+0.14(+0.50%)
May 05, 2003	27.45	27.75	27.40	27.67	1,080,565	+0.28(+1.04%)
May 02, 2003	27.02	27.67	26.87	27.38	937,444	+0.37(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.