Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	15.36	15.60	15.20	15.52	99,655	+0.10(+0.62%)
Aug 28, 2003	15.28	15.47	15.01	15.43	222,376	+0.15(+0.99%)
Aug 27, 2003	15.30	15.36	15.16	15.28	146,161	-0.07(-0.47%)
Aug 26, 2003	15.17	15.36	14.80	15.35	161,830	+0.18(+1.21%)
Aug 25, 2003	15.08	15.25	15.01	15.17	108,179	+0.09(+0.58%)
Aug 22, 2003	15.40	15.40	14.96	15.08	230,148	-0.15(-1.00%)
Aug 21, 2003	14.90	15.32	14.90	15.23	247,321	+0.33(+2.20%)
Aug 20, 2003	15.13	15.13	14.77	14.90	205,328	-0.26(-1.68%)
Aug 19, 2003	14.81	15.16	14.68	15.16	206,958	+0.34(+2.32%)
Aug 18, 2003	14.61	14.94	14.38	14.81	325,166	+0.21(+1.42%)
Aug 15, 2003	14.36	14.73	14.29	14.61	89,376	+0.21(+1.44%)
Aug 14, 2003	13.95	14.48	13.88	14.40	293,201	+0.48(+3.44%)
Aug 13, 2003	14.22	14.22	13.87	13.92	133,250	-0.12(-0.85%)
Aug 12, 2003	13.84	14.22	13.84	14.04	197,431	+0.06(+0.40%)
Aug 11, 2003	13.92	14.20	13.63	13.98	259,731	+0.15(+1.10%)
Aug 08, 2003	13.56	14.04	13.52	13.83	240,928	+0.22(+1.58%)
Aug 07, 2003	14.03	14.17	13.48	13.62	506,050	-0.49(-3.50%)
Aug 06, 2003	14.08	14.28	13.90	14.11	172,109	+0.07(+0.51%)
Aug 05, 2003	14.26	14.35	13.90	14.04	424,445	-0.23(-1.62%)
Aug 04, 2003	14.58	14.64	14.03	14.27	537,138	-0.31(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.