Byd Ltd H Shs (OP: BYDDF )

30.93 USD -1.67 (-5.12%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 23, 2003 2.200 2.200 2.200 2.200 0 +0.07(+3.29%)
Jan 22, 2003 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 21, 2003 2.130 2.130 2.130 2.130 0 -0.02(-0.93%)
Jan 17, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 16, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 15, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 14, 2003 2.150 2.150 2.150 2.150 0 +0.23(+11.98%)
Jan 13, 2003 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jan 10, 2003 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jan 09, 2003 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jan 08, 2003 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jan 07, 2003 1.920 1.920 1.920 1.920 0 -0.03(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.