Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.064	7.247	7.059	7.209	1,398,632	+0.15(+2.06%)
May 29, 2003	7.088	7.108	7.020	7.064	1,460,888	-0.02(-0.35%)
May 28, 2003	6.980	7.112	6.980	7.088	863,911	+0.11(+1.55%)
May 27, 2003	6.994	6.994	6.942	6.980	697,610	-0.08(-1.08%)
May 23, 2003	7.006	7.062	7.003	7.057	274,609	+0.06(+0.80%)
May 22, 2003	6.967	7.059	6.953	7.000	994,393	+0.06(+0.90%)
May 21, 2003	6.854	6.942	6.808	6.938	605,505	+0.07(+1.08%)
May 20, 2003	6.854	6.953	6.854	6.864	787,157	-0.00(-0.02%)
May 19, 2003	6.965	6.976	6.844	6.865	933,843	-0.17(-2.42%)
May 16, 2003	6.868	7.035	6.813	7.035	849,413	+0.16(+2.35%)
May 15, 2003	6.854	6.903	6.824	6.874	476,729	+0.02(+0.22%)
May 14, 2003	6.864	6.946	6.841	6.858	1,301,410	-0.01(-0.19%)
May 13, 2003	6.637	6.918	6.637	6.871	1,848,071	+0.22(+3.35%)
May 12, 2003	6.525	6.713	6.508	6.648	780,334	+0.11(+1.76%)
May 09, 2003	6.508	6.602	6.455	6.534	786,304	+0.04(+0.61%)
May 08, 2003	6.496	6.517	6.443	6.494	1,205,894	-0.03(-0.40%)
May 07, 2003	6.602	6.637	6.484	6.520	1,201,630	-0.11(-1.59%)
May 06, 2003	6.660	6.660	6.570	6.625	1,127,434	-0.04(-0.53%)
May 05, 2003	6.690	6.801	6.644	6.660	1,182,015	-0.02(-0.35%)
May 02, 2003	6.525	6.741	6.525	6.684	1,263,033	+0.14(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.