Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	18.10	18.13	17.65	17.69	1,149,100	-0.34(-1.89%)
Dec 30, 2003	18.15	18.20	17.87	18.03	963,374	-0.02(-0.11%)
Dec 29, 2003	17.64	18.15	17.50	18.05	1,283,288	+0.55(+3.14%)
Dec 26, 2003	17.72	17.74	17.47	17.50	316,608	-0.06(-0.34%)
Dec 24, 2003	17.70	17.75	17.55	17.56	385,265	-0.19(-1.07%)
Dec 23, 2003	17.60	17.86	17.45	17.75	1,665,604	+0.20(+1.14%)
Dec 22, 2003	17.41	17.55	17.19	17.55	882,132	+0.15(+0.86%)
Dec 19, 2003	17.44	17.58	17.04	17.40	1,221,444	+0.04(+0.23%)
Dec 18, 2003	16.96	17.47	16.85	17.36	920,513	+0.36(+2.12%)
Dec 17, 2003	17.15	17.24	16.77	17.00	874,446	-0.16(-0.93%)
Dec 16, 2003	17.01	17.29	16.70	17.16	1,772,180	+0.15(+0.88%)
Dec 15, 2003	18.35	18.48	17.01	17.01	1,624,815	-0.68(-3.84%)
Dec 12, 2003	17.56	17.90	17.46	17.69	1,826,378	+0.04(+0.23%)
Dec 11, 2003	17.05	17.68	16.89	17.65	1,607,600	+0.61(+3.58%)
Dec 10, 2003	17.41	17.44	16.60	17.04	2,115,300	-0.11(-0.64%)
Dec 09, 2003	18.41	18.73	17.02	17.15	4,857,333	+0.11(+0.65%)
Dec 08, 2003	17.07	17.30	16.70	17.04	1,315,796	-0.05(-0.29%)
Dec 05, 2003	17.35	17.25	16.95	17.09	974,633	-0.26(-1.50%)
Dec 04, 2003	17.80	17.92	16.93	17.35	1,988,337	-0.11(-0.63%)
Dec 03, 2003	17.96	18.15	17.43	17.46	1,675,321	-0.35(-1.97%)
Dec 02, 2003	17.75	18.02	17.50	17.81	1,684,618	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.