G-III Apparel Gp (NQ: GIII )

29.01 +0.21 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 1.400 1.496 1.400 1.496 47,700 +0.16(+12.17%)
May 29, 2003 1.333 1.333 1.333 1.333 0 +0.00(+0.00%)
May 28, 2003 1.333 1.333 1.333 1.333 0 +0.00(+0.00%)
May 27, 2003 1.333 1.340 1.322 1.333 146,400 +0.00(+0.00%)
May 23, 2003 1.351 1.351 1.333 1.333 1,500 -0.02(-1.15%)
May 22, 2003 1.349 1.349 1.340 1.349 8,100 +0.00(+0.33%)
May 21, 2003 1.349 1.349 1.338 1.344 2,700 -0.04(-3.20%)
May 20, 2003 1.373 1.389 1.373 1.389 600 +0.04(+3.14%)
May 19, 2003 1.349 1.378 1.340 1.347 12,900 -0.00(-0.16%)
May 16, 2003 1.349 1.349 1.349 1.349 300 -0.03(-2.10%)
May 15, 2003 1.351 1.378 1.333 1.378 21,900 +0.01(+0.81%)
May 14, 2003 1.356 1.387 1.327 1.367 27,600 +0.03(+2.16%)
May 13, 2003 1.371 1.387 1.333 1.338 60,600 -0.02(-1.31%)
May 12, 2003 1.353 1.356 1.353 1.356 10,500 +0.02(+1.67%)
May 09, 2003 1.333 1.333 1.333 1.333 0 +0.00(+0.00%)
May 08, 2003 1.338 1.338 1.333 1.333 21,600 -0.06(-4.00%)
May 07, 2003 1.389 1.389 1.389 1.389 0 +0.00(+0.00%)
May 06, 2003 1.389 1.389 1.389 1.389 0 +0.00(+0.00%)
May 05, 2003 1.389 1.389 1.389 1.389 0 +0.00(+0.00%)
May 02, 2003 1.411 1.411 1.389 1.389 900 -0.05(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.