Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.300	9.580	9.031	9.237	732,624	-0.29(-3.00%)
Jun 27, 2003	9.723	9.866	9.334	9.523	184,667	+0.11(+1.22%)
Jun 26, 2003	9.998	10.10	9.208	9.409	185,155	-0.46(-4.69%)
Jun 25, 2003	10.18	10.18	9.820	9.872	64,515	-0.03(-0.29%)
Jun 24, 2003	10.07	10.30	9.866	9.900	128,682	-0.11(-1.14%)
Jun 23, 2003	9.809	10.30	9.769	10.01	189,176	+0.25(+2.58%)
Jun 20, 2003	10.18	10.18	9.672	9.763	56,123	-0.53(-5.17%)
Jun 19, 2003	10.27	10.30	9.752	10.30	75,181	+0.06(+0.61%)
Jun 18, 2003	10.30	10.30	9.695	10.23	75,006	-0.06(-0.61%)
Jun 17, 2003	10.27	10.32	10.12	10.30	78,328	+0.03(+0.28%)
Jun 16, 2003	9.809	10.42	9.780	10.27	166,972	+0.59(+6.15%)
Jun 13, 2003	9.523	9.780	9.523	9.672	47,031	+0.06(+0.59%)
Jun 12, 2003	9.826	9.826	9.494	9.615	71,684	-0.00(-0.01%)
Jun 11, 2003	9.723	9.769	9.431	9.615	114,869	-0.10(-1.05%)
Jun 10, 2003	9.883	9.923	9.369	9.717	105,428	+0.20(+2.10%)
Jun 09, 2003	8.951	9.820	8.934	9.517	276,072	+0.58(+6.53%)
Jun 06, 2003	9.151	9.151	8.837	8.934	41,611	-0.23(-2.50%)
Jun 05, 2003	8.608	9.180	8.556	9.163	94,063	+0.38(+4.30%)
Jun 04, 2003	9.260	9.260	8.785	8.785	106,477	-0.33(-3.64%)
Jun 03, 2003	9.140	9.266	8.882	9.117	118,541	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.