John B Sanfilippo (NQ: JBSS )

91.17 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 21.52 21.64 21.26 21.27 22,100 -0.15(-0.70%)
Sep 29, 2003 21.50 21.50 21.10 21.42 44,558 +0.42(+2.00%)
Sep 26, 2003 21.96 21.96 20.51 21.00 64,327 -0.64(-2.95%)
Sep 25, 2003 21.30 21.94 19.60 21.64 151,557 +0.44(+2.07%)
Sep 24, 2003 19.99 21.37 20.10 21.20 72,475 +1.21(+6.05%)
Sep 23, 2003 19.50 20.00 19.50 19.99 28,079 +0.43(+2.20%)
Sep 22, 2003 19.74 19.74 19.17 19.56 22,200 -0.04(-0.18%)
Sep 19, 2003 19.29 19.71 19.11 19.59 24,279 +0.32(+1.65%)
Sep 18, 2003 19.60 19.60 19.05 19.28 29,625 +0.08(+0.40%)
Sep 17, 2003 18.50 19.98 18.50 19.20 42,800 +0.70(+3.78%)
Sep 16, 2003 18.61 18.66 18.50 18.50 17,410 +0.00(+0.00%)
Sep 15, 2003 18.54 18.69 18.10 18.50 20,200 -0.03(-0.16%)
Sep 12, 2003 18.53 18.69 18.45 18.53 14,100 +0.03(+0.16%)
Sep 11, 2003 18.25 18.70 18.25 18.50 13,200 -0.05(-0.27%)
Sep 10, 2003 18.40 19.00 18.40 18.55 32,800 +0.04(+0.22%)
Sep 09, 2003 18.39 18.64 18.10 18.51 66,500 +0.04(+0.22%)
Sep 08, 2003 17.57 18.72 16.94 18.47 73,700 +0.57(+3.18%)
Sep 05, 2003 17.02 18.00 17.02 17.90 83,300 +0.87(+5.09%)
Sep 04, 2003 16.75 17.05 16.60 17.03 15,900 +0.07(+0.43%)
Sep 03, 2003 16.44 17.00 16.44 16.96 26,900 +0.54(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.