Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	44.75	44.78	44.14	44.30	185,500	-0.45(-1.01%)
Sep 29, 2003	44.20	44.91	44.15	44.75	350,700	+0.52(+1.18%)
Sep 26, 2003	44.06	44.39	43.69	44.23	293,400	+0.17(+0.39%)
Sep 25, 2003	44.50	44.63	43.97	44.06	215,600	-0.49(-1.10%)
Sep 24, 2003	45.10	45.18	44.47	44.55	292,400	-0.55(-1.22%)
Sep 23, 2003	44.90	45.15	44.90	45.10	172,700	+0.20(+0.45%)
Sep 22, 2003	44.96	45.02	44.76	44.90	207,400	-0.26(-0.58%)
Sep 19, 2003	44.93	45.23	44.62	45.16	276,900	+0.16(+0.36%)
Sep 18, 2003	44.69	45.07	44.62	45.00	231,700	+0.06(+0.13%)
Sep 17, 2003	45.23	45.23	44.69	44.94	236,600	-0.30(-0.66%)
Sep 16, 2003	44.98	45.35	44.94	45.24	237,300	+0.26(+0.58%)
Sep 15, 2003	44.94	45.07	44.55	44.98	214,700	+0.04(+0.09%)
Sep 12, 2003	44.75	44.99	44.40	44.94	189,900	+0.15(+0.33%)
Sep 11, 2003	44.66	45.02	44.66	44.79	177,200	+0.18(+0.40%)
Sep 10, 2003	45.35	45.40	44.47	44.61	165,400	-0.79(-1.74%)
Sep 09, 2003	45.40	45.57	45.05	45.40	189,600	-0.03(-0.07%)
Sep 08, 2003	45.45	45.80	45.26	45.43	267,200	-0.01(-0.02%)
Sep 05, 2003	46.27	46.27	45.40	45.44	311,300	-0.67(-1.45%)
Sep 04, 2003	46.20	46.29	45.85	46.11	226,700	-0.23(-0.50%)
Sep 03, 2003	46.45	46.49	45.91	46.34	315,500	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.