Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.391	3.391	3.358	3.376	112,393	+0.04(+1.11%)
Oct 30, 2003	3.361	3.361	3.339	3.339	116,436	-0.02(-0.66%)
Oct 29, 2003	3.413	3.413	3.347	3.361	295,674	-0.04(-1.09%)
Oct 28, 2003	3.458	3.458	3.395	3.399	195,678	-0.04(-1.19%)
Oct 27, 2003	3.432	3.458	3.402	3.439	211,581	+0.01(+0.22%)
Oct 24, 2003	3.424	3.432	3.410	3.432	108,351	+0.03(+0.76%)
Oct 23, 2003	3.395	3.413	3.391	3.406	177,620	+0.02(+0.55%)
Oct 22, 2003	3.402	3.406	3.361	3.387	136,651	-0.01(-0.44%)
Oct 21, 2003	3.361	3.380	3.361	3.402	139,346	+0.04(+1.21%)
Oct 20, 2003	3.395	3.402	3.358	3.361	145,815	-0.03(-0.88%)
Oct 17, 2003	3.387	3.387	3.365	3.391	105,386	+0.00(+0.00%)
Oct 16, 2003	3.350	3.391	3.350	3.391	133,417	+0.05(+1.44%)
Oct 15, 2003	3.328	3.343	3.328	3.343	191,096	+0.02(+0.56%)
Oct 14, 2003	3.358	3.358	3.317	3.324	129,913	-0.03(-0.78%)
Oct 13, 2003	3.339	3.361	3.343	3.350	180,046	+0.01(+0.33%)
Oct 10, 2003	3.387	3.387	3.343	3.339	143,389	-0.05(-1.42%)
Oct 09, 2003	3.406	3.413	3.384	3.387	205,112	-0.04(-1.19%)
Oct 08, 2003	3.395	3.428	3.376	3.428	181,393	+0.03(+0.76%)
Oct 07, 2003	3.376	3.402	3.365	3.402	87,866	+0.04(+1.10%)
Oct 06, 2003	3.365	3.365	3.339	3.365	105,925	+0.03(+0.89%)
Oct 03, 2003	3.335	3.335	3.321	3.335	89,483	+0.01(+0.22%)
Oct 02, 2003	3.358	3.373	3.328	3.328	254,436	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.