Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.75	25.13	24.67	25.12	238,767	+0.35(+1.40%)
Jan 29, 2004	24.83	24.83	24.63	24.78	182,148	-0.06(-0.23%)
Jan 28, 2004	24.83	25.22	24.78	24.83	224,049	+0.09(+0.37%)
Jan 27, 2004	24.29	24.75	24.27	24.74	351,830	+0.51(+2.12%)
Jan 26, 2004	23.91	24.23	23.91	24.23	223,703	+0.23(+0.96%)
Jan 23, 2004	23.85	24.08	23.83	24.00	205,696	+0.09(+0.36%)
Jan 22, 2004	24.03	24.16	23.86	23.91	398,233	-0.06(-0.24%)
Jan 21, 2004	23.97	23.99	23.59	23.97	209,678	+0.08(+0.31%)
Jan 20, 2004	24.14	24.23	23.84	23.89	211,410	-0.13(-0.55%)
Jan 16, 2004	24.40	24.49	24.03	24.03	189,767	-0.27(-1.09%)
Jan 15, 2004	24.31	24.37	24.17	24.29	128,473	+0.04(+0.17%)
Jan 14, 2004	24.16	24.37	24.16	24.25	283,958	+0.02(+0.07%)
Jan 13, 2004	24.69	24.74	24.06	24.23	501,774	-0.44(-1.78%)
Jan 12, 2004	24.90	24.92	24.55	24.67	180,763	-0.16(-0.65%)
Jan 09, 2004	24.83	24.90	24.77	24.83	142,498	-0.03(-0.14%)
Jan 08, 2004	24.88	24.98	24.82	24.87	348,714	+0.03(+0.14%)
Jan 07, 2004	25.14	25.14	24.70	24.83	404,293	-0.27(-1.08%)
Jan 06, 2004	25.18	25.41	25.09	25.11	482,209	-0.45(-1.76%)
Jan 05, 2004	25.61	25.81	25.44	25.56	217,297	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.