G-III Apparel Gp (NQ: GIII )

30.64 USD -0.20 (-0.65%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.150 3.150 3.060 3.075 14,200 -0.08(-2.48%)
Jan 29, 2004 3.153 3.153 3.150 3.153 1,800 -0.03(-0.84%)
Jan 28, 2004 3.140 3.180 3.140 3.180 5,000 +0.02(+0.74%)
Jan 27, 2004 3.167 3.250 3.150 3.157 16,200 -0.01(-0.43%)
Jan 26, 2004 3.170 3.170 3.170 3.170 200 -0.01(-0.41%)
Jan 23, 2004 3.170 3.210 3.167 3.183 14,400 +0.01(+0.42%)
Jan 22, 2004 3.303 3.303 3.170 3.170 8,400 -0.15(-4.61%)
Jan 21, 2004 3.333 3.573 3.233 3.323 162,800 -0.01(-0.30%)
Jan 20, 2004 3.430 3.467 3.333 3.333 10,400 -0.03(-0.99%)
Jan 16, 2004 3.300 3.433 3.300 3.367 24,400 +0.11(+3.48%)
Jan 15, 2004 3.227 3.303 3.223 3.253 52,196 -0.02(-0.51%)
Jan 14, 2004 3.150 3.283 3.133 3.270 12,800 +0.04(+1.24%)
Jan 13, 2004 3.247 3.247 3.210 3.230 64,972 +0.03(+0.94%)
Jan 12, 2004 3.200 3.200 3.200 3.200 1,600 +0.00(+0.00%)
Jan 09, 2004 3.243 3.250 3.153 3.200 6,600 -0.01(-0.41%)
Jan 08, 2004 3.227 3.234 3.213 3.213 7,200 +0.18(+5.93%)
Jan 07, 2004 3.133 3.247 3.000 3.033 23,792 -0.26(-7.89%)
Jan 06, 2004 3.293 3.293 3.286 3.293 1,000 -0.01(-0.20%)
Jan 05, 2004 3.010 3.327 3.010 3.300 8,000 +0.10(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.