Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 36.72 37.30 36.28 37.29 489,479 +0.87(+2.39%)
Jan 29, 2004 36.47 36.91 36.13 36.42 382,251 +0.03(+0.08%)
Jan 28, 2004 36.74 37.23 36.35 36.39 411,105 -0.35(-0.94%)
Jan 27, 2004 36.20 36.78 36.10 36.74 386,021 +0.50(+1.38%)
Jan 26, 2004 35.93 36.36 35.76 36.24 457,766 +0.11(+0.30%)
Jan 23, 2004 36.93 37.02 36.12 36.13 326,493 -0.83(-2.25%)
Jan 22, 2004 37.23 37.29 36.50 36.96 361,196 -0.46(-1.23%)
Jan 21, 2004 37.34 37.46 36.86 37.42 255,267 +0.09(+0.25%)
Jan 20, 2004 37.93 38.07 37.25 37.33 277,623 -0.52(-1.36%)
Jan 16, 2004 38.00 38.20 37.42 37.85 255,787 +0.04(+0.10%)
Jan 15, 2004 37.66 37.93 37.25 37.81 190,151 -0.01(-0.02%)
Jan 14, 2004 37.41 37.82 37.36 37.82 171,434 +0.37(+0.99%)
Jan 13, 2004 37.78 37.88 37.12 37.45 259,556 -0.38(-1.00%)
Jan 12, 2004 37.89 37.95 37.66 37.82 137,121 -0.08(-0.20%)
Jan 09, 2004 38.28 38.28 37.76 37.90 161,037 -0.45(-1.18%)
Jan 08, 2004 38.25 38.35 38.11 38.35 149,209 +0.14(+0.36%)
Jan 07, 2004 37.97 38.30 37.74 38.22 170,655 +0.17(+0.44%)
Jan 06, 2004 38.60 38.61 38.00 38.05 400,708 -0.62(-1.59%)
Jan 05, 2004 38.17 38.71 38.17 38.66 257,087 +0.57(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.