Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.916	4.916	4.835	4.883	622,593	-0.03(-0.65%)
Jan 29, 2004	4.950	4.968	4.910	4.915	700,839	-0.01(-0.24%)
Jan 28, 2004	4.962	5.010	4.916	4.927	1,009,884	-0.04(-0.72%)
Jan 27, 2004	4.856	4.962	4.833	4.962	983,989	+0.12(+2.57%)
Jan 26, 2004	4.761	4.840	4.761	4.838	1,111,773	+0.08(+1.67%)
Jan 23, 2004	4.725	4.761	4.702	4.758	868,027	+0.06(+1.34%)
Jan 22, 2004	4.761	4.779	4.679	4.696	552,227	-0.06(-1.20%)
Jan 21, 2004	4.755	4.762	4.730	4.753	570,804	+0.02(+0.32%)
Jan 20, 2004	4.737	4.777	4.728	4.737	438,517	+0.00(+0.10%)
Jan 16, 2004	4.743	4.743	4.708	4.732	345,071	+0.01(+0.15%)
Jan 15, 2004	4.749	4.749	4.698	4.725	511,697	-0.05(-1.04%)
Jan 14, 2004	4.713	4.813	4.708	4.775	431,762	+0.07(+1.59%)
Jan 13, 2004	4.697	4.734	4.685	4.700	661,434	+0.00(+0.10%)
Jan 12, 2004	4.727	4.755	4.680	4.696	571,929	-0.03(-0.65%)
Jan 09, 2004	4.749	4.750	4.713	4.727	720,541	-0.03(-0.62%)
Jan 08, 2004	4.767	4.790	4.748	4.756	1,018,327	+0.00(+0.05%)
Jan 07, 2004	4.767	4.767	4.743	4.754	1,181,575	-0.01(-0.15%)
Jan 06, 2004	4.770	4.796	4.754	4.761	414,311	-0.00(-0.02%)
Jan 05, 2004	4.814	4.832	4.758	4.762	400,801	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.