Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	41.10	41.39	41.00	41.21	143,797	+0.09(+0.21%)
Jan 29, 2004	40.68	41.17	40.37	41.13	226,605	+0.49(+1.21%)
Jan 28, 2004	40.33	40.75	40.33	40.64	157,927	+0.17(+0.43%)
Jan 27, 2004	40.76	40.82	40.42	40.46	209,150	-0.70(-1.71%)
Jan 26, 2004	38.79	41.17	38.79	41.16	223,072	+2.44(+6.31%)
Jan 23, 2004	38.59	39.17	38.49	38.72	124,056	+0.27(+0.70%)
Jan 22, 2004	39.94	40.13	38.33	38.45	322,297	-0.98(-2.49%)
Jan 21, 2004	39.94	39.95	39.17	39.43	148,264	-0.41(-1.04%)
Jan 20, 2004	38.64	39.89	38.35	39.85	151,278	+1.51(+3.94%)
Jan 16, 2004	39.32	39.32	38.34	38.34	81,665	-0.90(-2.31%)
Jan 15, 2004	38.79	39.32	38.34	39.24	52,781	+0.45(+1.17%)
Jan 14, 2004	38.64	38.79	38.57	38.79	65,872	+0.24(+0.62%)
Jan 13, 2004	38.88	39.08	38.28	38.55	64,002	-0.19(-0.50%)
Jan 12, 2004	38.21	38.82	38.21	38.74	44,572	+0.60(+1.56%)
Jan 09, 2004	39.08	39.17	38.14	38.14	78,652	-0.95(-2.44%)
Jan 08, 2004	38.42	39.22	38.42	39.10	117,510	+0.80(+2.09%)
Jan 07, 2004	38.19	38.50	38.09	38.30	101,925	+0.03(+0.08%)
Jan 06, 2004	38.57	38.69	38.24	38.27	134,238	-0.30(-0.77%)
Jan 05, 2004	38.81	38.99	38.50	38.57	75,535	-0.38(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.