Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	13.92	13.94	13.75	13.91	19,210	-0.01(-0.07%)
Oct 28, 2004	13.63	14.06	13.63	13.92	38,215	+0.34(+2.49%)
Oct 27, 2004	13.51	13.65	13.51	13.58	17,145	+0.08(+0.57%)
Oct 26, 2004	13.44	13.58	13.43	13.51	9,295	+0.06(+0.43%)
Oct 25, 2004	13.41	13.46	13.36	13.45	35,116	-0.04(-0.29%)
Oct 22, 2004	13.59	13.75	13.46	13.49	26,853	-0.08(-0.61%)
Oct 21, 2004	13.60	13.63	13.55	13.57	21,070	-0.01(-0.07%)
Oct 20, 2004	13.74	13.75	13.55	13.58	37,802	-0.16(-1.16%)
Oct 19, 2004	13.82	13.85	13.72	13.74	14,872	-0.03(-0.21%)
Oct 18, 2004	13.80	13.83	13.72	13.77	30,985	-0.08(-0.56%)
Oct 15, 2004	13.65	13.85	13.65	13.85	17,351	+0.18(+1.31%)
Oct 14, 2004	13.65	13.70	13.65	13.67	10,948	+0.02(+0.18%)
Oct 13, 2004	13.63	13.70	13.62	13.64	8,056	+0.04(+0.28%)
Oct 12, 2004	13.53	13.60	13.49	13.60	18,591	+0.08(+0.57%)
Oct 11, 2004	13.51	13.53	13.37	13.53	35,323	+0.02(+0.14%)
Oct 08, 2004	13.56	13.58	13.49	13.51	62,383	-0.08(-0.61%)
Oct 07, 2004	13.63	13.65	13.58	13.59	18,384	+0.01(+0.07%)
Oct 06, 2004	13.60	13.63	13.57	13.58	33,051	-0.01(-0.07%)
Oct 05, 2004	13.70	13.70	13.57	13.59	15,699	-0.06(-0.43%)
Oct 04, 2004	13.63	13.68	13.60	13.65	15,492	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.