Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	20.83	21.05	20.69	20.85	338,903	-0.01(-0.04%)
Oct 28, 2004	21.00	21.00	20.39	20.85	610,026	-0.10(-0.46%)
Oct 27, 2004	20.89	21.11	20.75	20.95	434,759	+0.07(+0.32%)
Oct 26, 2004	21.51	21.51	20.56	20.88	895,320	-0.62(-2.89%)
Oct 25, 2004	21.77	21.77	21.23	21.50	795,454	-0.88(-3.94%)
Oct 22, 2004	22.58	24.23	21.71	22.39	2,864,305	+1.26(+5.95%)
Oct 21, 2004	20.91	21.59	20.74	21.13	613,770	+0.17(+0.82%)
Oct 20, 2004	20.83	21.02	20.61	20.96	215,240	+0.16(+0.76%)
Oct 19, 2004	21.04	21.18	20.78	20.80	229,946	-0.12(-0.57%)
Oct 18, 2004	21.09	21.09	20.77	20.92	236,898	-0.24(-1.13%)
Oct 15, 2004	20.88	21.32	20.81	21.16	383,422	+0.41(+1.98%)
Oct 14, 2004	21.12	21.12	20.69	20.75	353,609	-0.31(-1.46%)
Oct 13, 2004	21.54	21.62	20.95	21.06	308,288	-0.35(-1.64%)
Oct 12, 2004	21.25	21.53	21.12	21.41	342,246	+0.14(+0.67%)
Oct 11, 2004	21.32	21.32	21.07	21.27	284,090	+0.04(+0.21%)
Oct 08, 2004	21.66	21.74	21.16	21.22	417,647	-0.44(-2.04%)
Oct 07, 2004	21.80	21.80	21.60	21.66	282,754	-0.09(-0.41%)
Oct 06, 2004	21.74	21.77	21.59	21.75	474,866	+0.01(+0.03%)
Oct 05, 2004	22.22	22.22	21.72	21.74	476,069	-0.46(-2.09%)
Oct 04, 2004	22.20	22.44	22.17	22.21	211,363	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.