Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	11.46	11.58	11.43	11.49	11,498	-0.09(-0.78%)
Oct 28, 2004	11.45	11.58	11.42	11.58	1,243	+0.00(+0.00%)
Oct 27, 2004	11.42	11.58	11.30	11.58	6,836	-0.00(-0.00%)
Oct 26, 2004	11.56	11.58	11.56	11.58	5,283	+0.15(+1.35%)
Oct 25, 2004	11.29	11.42	11.26	11.42	11,187	+0.13(+1.14%)
Oct 22, 2004	11.29	11.29	11.26	11.29	10,566	+0.00(+0.00%)
Oct 21, 2004	11.31	11.31	11.26	11.29	158,179	+0.14(+1.30%)
Oct 20, 2004	11.26	11.28	11.15	11.15	8,390	-0.27(-2.39%)
Oct 19, 2004	11.10	11.42	10.94	11.42	26,725	+0.44(+4.01%)
Oct 18, 2004	10.82	10.98	10.70	10.98	13,052	+0.44(+4.21%)
Oct 15, 2004	10.54	10.54	10.54	10.54	0	+0.00(+0.00%)
Oct 14, 2004	10.54	10.54	10.54	10.54	0	+0.00(+0.00%)
Oct 13, 2004	10.70	10.70	10.54	10.54	932	-0.08(-0.76%)
Oct 12, 2004	10.62	10.62	10.62	10.62	0	+0.00(+0.00%)
Oct 11, 2004	10.62	10.62	10.62	10.62	0	+0.00(+0.00%)
Oct 08, 2004	10.76	10.76	10.62	10.62	3,107	-0.16(-1.49%)
Oct 07, 2004	10.78	10.78	10.78	10.78	4,039	-0.01(-0.09%)
Oct 06, 2004	10.62	10.81	10.62	10.79	7,147	+0.22(+2.07%)
Oct 05, 2004	10.30	10.62	10.30	10.57	20,510	+0.19(+1.83%)
Oct 04, 2004	10.38	10.46	10.38	10.38	1,864	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.