Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	19.66	20.20	19.65	19.84	7,592,373	+0.22(+1.14%)
Oct 28, 2004	19.27	19.62	19.00	19.62	5,584,451	+0.39(+2.04%)
Oct 27, 2004	18.63	19.35	18.54	19.22	6,199,139	+0.52(+2.76%)
Oct 26, 2004	19.12	19.12	18.16	18.71	12,733,965	-0.41(-2.16%)
Oct 25, 2004	18.91	19.23	18.82	19.12	3,961,815	+0.14(+0.75%)
Oct 22, 2004	19.04	19.23	18.94	18.98	1,898,093	-0.04(-0.22%)
Oct 21, 2004	18.85	19.28	18.74	19.02	3,744,815	+0.16(+0.87%)
Oct 20, 2004	19.11	19.13	18.54	18.85	5,056,563	-0.31(-1.61%)
Oct 19, 2004	19.45	19.46	18.99	19.16	4,026,473	-0.11(-0.57%)
Oct 18, 2004	19.34	19.34	19.02	19.27	4,483,503	-0.05(-0.26%)
Oct 15, 2004	19.49	19.61	19.23	19.32	7,107,885	-0.06(-0.31%)
Oct 14, 2004	18.97	19.50	18.90	19.38	8,854,521	+0.50(+2.65%)
Oct 13, 2004	18.76	18.90	18.42	18.88	5,051,248	+0.24(+1.27%)
Oct 12, 2004	18.69	18.69	18.40	18.65	3,907,787	-0.12(-0.66%)
Oct 11, 2004	18.74	18.97	18.41	18.77	3,859,958	+0.04(+0.21%)
Oct 08, 2004	18.77	19.01	18.69	18.73	3,465,813	-0.14(-0.74%)
Oct 07, 2004	18.97	19.04	18.80	18.87	6,363,882	-0.16(-0.87%)
Oct 06, 2004	19.10	19.22	18.86	19.04	4,913,076	-0.01(-0.06%)
Oct 05, 2004	19.02	19.28	18.90	19.05	7,406,372	+0.03(+0.15%)
Oct 04, 2004	18.85	19.22	18.83	19.02	8,412,548	+0.31(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.