Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	32.10	32.40	32.10	32.28	27,700	+0.08(+0.26%)
Oct 28, 2004	32.26	32.26	31.94	32.20	35,900	+0.10(+0.31%)
Oct 27, 2004	32.00	32.16	31.92	32.10	42,100	+0.02(+0.06%)
Oct 26, 2004	31.55	32.39	31.54	32.08	55,400	+0.12(+0.38%)
Oct 25, 2004	32.48	32.55	31.82	31.96	57,600	+0.08(+0.25%)
Oct 22, 2004	32.13	32.20	31.80	31.88	25,900	-0.31(-0.96%)
Oct 21, 2004	32.07	32.24	31.56	32.19	27,100	+0.21(+0.66%)
Oct 20, 2004	32.00	32.06	31.64	31.98	26,800	+0.29(+0.92%)
Oct 19, 2004	32.06	32.31	31.55	31.69	56,400	-0.24(-0.75%)
Oct 18, 2004	32.40	32.40	31.83	31.93	112,700	-0.32(-0.99%)
Oct 15, 2004	31.49	32.54	31.30	32.25	93,500	+0.76(+2.41%)
Oct 14, 2004	31.10	31.54	31.00	31.49	133,900	+0.39(+1.25%)
Oct 13, 2004	29.97	31.20	29.96	31.10	173,200	+1.33(+4.47%)
Oct 12, 2004	28.80	29.93	28.80	29.77	30,300	-0.22(-0.73%)
Oct 11, 2004	28.96	30.00	28.82	29.99	64,600	+0.72(+2.46%)
Oct 08, 2004	29.12	29.52	28.97	29.27	23,600	-0.12(-0.41%)
Oct 07, 2004	29.12	30.09	29.12	29.39	21,900	-0.25(-0.84%)
Oct 06, 2004	30.09	30.09	29.15	29.64	44,900	+0.43(+1.47%)
Oct 05, 2004	29.48	30.03	29.16	29.21	52,900	-0.40(-1.35%)
Oct 04, 2004	30.13	30.50	29.54	29.61	56,100	-0.30(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.