US Consumer Goods Ishares ETF (NY: IYK )

183.74 USD -0.82 (-0.44%)
Official Closing Price Updated: 8:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 48.25 48.36 48.04 48.06 15,500 -0.19(-0.39%)
Oct 28, 2004 47.80 48.39 47.80 48.25 36,400 +0.20(+0.42%)
Oct 27, 2004 47.70 48.06 47.22 48.05 67,900 +0.35(+0.73%)
Oct 26, 2004 47.05 47.70 46.70 47.70 451,000 +0.67(+1.42%)
Oct 25, 2004 47.35 47.38 46.93 47.03 151,700 -0.38(-0.80%)
Oct 22, 2004 47.85 48.00 47.40 47.41 17,800 -0.44(-0.92%)
Oct 21, 2004 47.70 47.99 47.53 47.85 38,700 +0.14(+0.29%)
Oct 20, 2004 47.50 47.71 47.33 47.71 36,600 +0.19(+0.40%)
Oct 19, 2004 47.90 47.94 47.50 47.52 67,300 -0.33(-0.69%)
Oct 18, 2004 47.60 47.85 47.36 47.85 42,700 +0.28(+0.59%)
Oct 15, 2004 47.55 47.86 47.50 47.57 16,400 +0.11(+0.23%)
Oct 14, 2004 47.46 47.73 47.36 47.46 417,300 +0.00(+0.00%)
Oct 13, 2004 47.70 47.85 47.36 47.46 23,000 -0.23(-0.48%)
Oct 12, 2004 47.65 47.79 47.50 47.69 31,500 -0.16(-0.33%)
Oct 11, 2004 47.99 47.99 47.71 47.85 14,000 +0.13(+0.27%)
Oct 08, 2004 47.95 48.16 47.69 47.72 19,500 -0.40(-0.83%)
Oct 07, 2004 48.70 48.70 48.12 48.12 68,700 -0.39(-0.80%)
Oct 06, 2004 48.50 48.64 48.35 48.51 26,300 +0.13(+0.27%)
Oct 05, 2004 48.55 48.69 48.38 48.38 25,800 -0.38(-0.78%)
Oct 04, 2004 48.99 48.99 48.64 48.76 21,900 +0.13(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.