Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.19	14.22	14.13	14.13	52,703	-0.06(-0.39%)
Oct 28, 2004	14.06	14.23	14.06	14.19	123,767	+0.06(+0.42%)
Oct 27, 2004	14.03	14.13	13.89	14.13	230,874	+0.10(+0.73%)
Oct 26, 2004	13.84	14.03	13.73	14.03	1,533,498	+0.20(+1.42%)
Oct 25, 2004	13.93	13.93	13.80	13.83	515,813	-0.11(-0.80%)
Oct 22, 2004	14.07	14.12	13.94	13.94	60,523	-0.13(-0.92%)
Oct 21, 2004	14.03	14.11	13.98	14.07	131,588	+0.04(+0.29%)
Oct 20, 2004	13.97	14.03	13.92	14.03	124,448	+0.06(+0.40%)
Oct 19, 2004	14.09	14.10	13.97	13.98	228,834	-0.10(-0.69%)
Oct 18, 2004	14.00	14.07	13.93	14.07	145,189	+0.08(+0.59%)
Oct 15, 2004	13.98	14.08	13.97	13.99	55,763	+0.03(+0.23%)
Oct 14, 2004	13.96	14.04	13.93	13.96	1,418,911	+0.00(+0.00%)
Oct 13, 2004	14.03	14.07	13.93	13.96	78,205	-0.07(-0.48%)
Oct 12, 2004	14.01	14.05	13.97	14.03	107,106	-0.05(-0.33%)
Oct 11, 2004	14.11	14.11	14.03	14.07	47,603	+0.04(+0.27%)
Oct 08, 2004	14.10	14.16	14.03	14.03	66,304	-0.12(-0.83%)
Oct 07, 2004	14.32	14.32	14.15	14.15	233,595	-0.11(-0.80%)
Oct 06, 2004	14.26	14.30	14.22	14.27	89,425	+0.04(+0.27%)
Oct 05, 2004	14.28	14.32	14.23	14.23	87,725	-0.11(-0.78%)
Oct 04, 2004	14.41	14.41	14.30	14.34	74,464	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.