Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	70.18	70.25	70.07	70.23	157,161	+0.03(+0.05%)
Nov 29, 2004	70.26	70.29	70.18	70.20	150,176	-0.19(-0.28%)
Nov 26, 2004	70.35	70.42	70.24	70.39	57,334	-0.20(-0.29%)
Nov 24, 2004	70.53	70.61	70.35	70.60	137,225	+0.07(+0.10%)
Nov 23, 2004	70.50	70.57	70.40	70.53	92,550	-0.04(-0.06%)
Nov 22, 2004	70.48	70.60	70.30	70.57	91,823	+0.11(+0.16%)
Nov 19, 2004	70.49	70.57	70.33	70.46	63,301	-0.14(-0.20%)
Nov 18, 2004	70.60	70.71	70.42	70.60	73,196	+0.03(+0.04%)
Nov 17, 2004	70.27	70.64	70.27	70.57	94,005	+0.18(+0.25%)
Nov 16, 2004	70.40	70.40	70.23	70.40	72,905	-0.07(-0.10%)
Nov 15, 2004	70.36	70.47	70.29	70.46	568,255	+0.03(+0.05%)
Nov 12, 2004	70.36	70.46	70.28	70.43	46,857	+0.08(+0.12%)
Nov 11, 2004	70.26	70.37	70.11	70.35	62,573	+0.07(+0.10%)
Nov 10, 2004	70.32	70.36	70.18	70.28	31,723	-0.08(-0.12%)
Nov 09, 2004	70.36	70.37	70.21	70.36	79,599	+0.16(+0.23%)
Nov 08, 2004	70.34	70.38	70.20	70.20	76,106	-0.25(-0.36%)
Nov 05, 2004	70.40	70.45	70.20	70.45	217,697	-0.18(-0.25%)
Nov 04, 2004	70.77	70.81	70.55	70.63	59,226	-0.06(-0.09%)
Nov 03, 2004	70.53	70.71	70.38	70.69	59,226	+0.15(+0.21%)
Nov 02, 2004	70.68	70.68	70.50	70.54	141,590	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.