Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.859	2.859	2.827	2.843	2,020,945	+0.03(+1.15%)
Dec 30, 2004	2.819	2.843	2.811	2.811	1,786,642	-0.01(-0.29%)
Dec 29, 2004	2.754	2.827	2.730	2.819	4,845,377	+0.08(+2.94%)
Dec 28, 2004	2.722	2.787	2.722	2.738	1,944,086	+0.01(+0.29%)
Dec 27, 2004	2.738	2.738	2.722	2.730	1,284,882	+0.01(+0.30%)
Dec 23, 2004	2.722	2.754	2.714	2.722	3,344,941	-0.02(-0.59%)
Dec 22, 2004	2.730	2.754	2.722	2.738	2,580,940	+0.01(+0.29%)
Dec 21, 2004	2.714	2.738	2.698	2.730	2,288,526	+0.04(+1.50%)
Dec 20, 2004	2.738	2.738	2.658	2.690	2,288,402	-0.03(-1.18%)
Dec 17, 2004	2.754	2.762	2.698	2.722	6,243,749	-0.05(-1.74%)
Dec 16, 2004	2.795	2.819	2.770	2.770	3,493,320	-0.04(-1.43%)
Dec 15, 2004	2.795	2.827	2.787	2.811	3,295,149	+0.06(+2.05%)
Dec 14, 2004	2.722	2.770	2.722	2.754	5,393,203	+0.02(+0.88%)
Dec 13, 2004	2.714	2.754	2.698	2.730	5,766,450	+0.01(+0.30%)
Dec 10, 2004	2.714	2.738	2.706	2.722	1,948,556	-0.05(-1.74%)
Dec 09, 2004	2.779	2.779	2.730	2.770	4,808,748	-0.06(-1.99%)
Dec 08, 2004	2.875	2.875	2.795	2.827	2,345,643	-0.02(-0.57%)
Dec 07, 2004	2.867	2.940	2.843	2.843	2,810,152	-0.06(-2.22%)
Dec 06, 2004	2.883	2.988	2.875	2.907	1,481,563	-0.02(-0.82%)
Dec 03, 2004	2.940	2.972	2.923	2.932	2,655,316	+0.03(+1.11%)
Dec 02, 2004	2.899	2.940	2.875	2.899	4,044,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.