Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.34	19.68	19.22	19.33	83,223	-0.17(-0.88%)
Feb 26, 2004	19.48	19.90	19.33	19.50	78,677	+0.11(+0.56%)
Feb 25, 2004	19.80	20.21	19.39	19.39	175,189	-0.25(-1.25%)
Feb 24, 2004	19.81	19.98	19.39	19.64	207,534	-0.25(-1.24%)
Feb 23, 2004	20.04	20.14	19.80	19.88	246,174	+0.15(+0.75%)
Feb 20, 2004	20.02	20.30	19.73	19.73	483,257	+0.09(+0.47%)
Feb 19, 2004	19.39	19.90	19.16	19.64	471,368	+0.51(+2.66%)
Feb 18, 2004	18.05	19.23	18.02	19.13	439,197	+0.57(+3.08%)
Feb 17, 2004	20.43	20.43	18.15	18.56	960,045	-1.50(-7.50%)
Feb 13, 2004	21.16	21.20	19.72	20.06	411,922	-0.63(-3.04%)
Feb 12, 2004	19.99	20.88	19.99	20.69	319,782	+0.39(+1.92%)
Feb 11, 2004	20.17	20.68	20.17	20.30	203,163	-0.12(-0.59%)
Feb 10, 2004	20.45	20.85	20.13	20.42	247,398	+0.01(+0.03%)
Feb 09, 2004	20.54	21.05	20.08	20.42	385,347	+0.11(+0.56%)
Feb 06, 2004	20.36	20.81	19.78	20.30	336,566	+0.34(+1.72%)
Feb 05, 2004	19.93	20.50	19.88	19.96	254,741	-0.16(-0.80%)
Feb 04, 2004	19.62	21.00	19.54	20.12	678,903	+0.10(+0.51%)
Feb 03, 2004	19.90	20.59	19.73	20.02	502,664	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.