Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	16.15	16.19	16.15	16.19	6,720	+0.01(+0.04%)
Apr 29, 2004	16.16	16.18	16.10	16.18	6,564	+0.02(+0.12%)
Apr 28, 2004	16.16	16.16	16.16	16.16	6,876	+0.00(+0.00%)
Apr 27, 2004	16.16	16.17	16.16	16.16	8,126	+0.00(+0.00%)
Apr 26, 2004	16.16	16.18	16.16	16.16	5,313	+0.00(+0.00%)
Apr 23, 2004	16.16	16.16	16.16	16.16	5,782	+0.01(+0.04%)
Apr 22, 2004	16.14	16.16	16.14	16.16	2,656	-0.01(-0.08%)
Apr 21, 2004	16.09	16.17	16.09	16.17	8,908	-0.02(-0.12%)
Apr 20, 2004	16.14	16.19	16.12	16.19	12,190	+0.01(+0.08%)
Apr 19, 2004	16.12	16.18	16.12	16.18	2,188	+0.01(+0.08%)
Apr 16, 2004	16.12	16.16	16.12	16.16	23,443	+0.00(+0.00%)
Apr 15, 2004	16.14	16.16	16.14	16.16	1,094	-0.01(-0.04%)
Apr 14, 2004	16.11	16.17	16.06	16.17	24,537	-0.01(-0.04%)
Apr 13, 2004	16.18	16.18	16.18	16.18	18,129	-0.01(-0.04%)
Apr 12, 2004	16.18	16.21	16.18	16.18	2,188	-0.04(-0.24%)
Apr 08, 2004	16.18	16.22	16.18	16.22	4,376	+0.03(+0.20%)
Apr 07, 2004	16.21	16.21	16.18	16.19	2,969	+0.01(+0.04%)
Apr 06, 2004	16.18	16.19	16.18	16.18	3,125	-0.04(-0.28%)
Apr 05, 2004	16.18	16.23	16.18	16.23	4,688	+0.00(+0.00%)
Apr 02, 2004	16.19	16.23	16.18	16.23	9,064	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.