Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	93400	93400	93100	93390	0	-110.00(-0.12%)
Apr 29, 2004	93590	93590	93100	93500	100	+0.00(+0.00%)
Apr 28, 2004	93000	93500	92350	93500	300	+500.00(+0.54%)
Apr 27, 2004	93050	93700	93000	93000	100	-300.00(-0.32%)
Apr 26, 2004	93690	93690	93000	93300	400	+0.00(+0.00%)
Apr 23, 2004	92900	93350	92700	93300	400	+900.00(+0.97%)
Apr 22, 2004	91900	92400	91800	92400	400	+400.00(+0.43%)
Apr 21, 2004	92600	92600	92000	92000	200	-500.00(-0.54%)
Apr 20, 2004	93400	93400	92500	92500	100	-115.00(-0.12%)
Apr 19, 2004	92450	92615	92210	92615	100	+165.00(+0.18%)
Apr 16, 2004	92900	92900	92200	92450	100	-552.00(-0.59%)
Apr 15, 2004	94600	94600	93000	93002	0	-1198.00(-1.27%)
Apr 14, 2004	93400	94200	93305	94200	100	+600.00(+0.64%)
Apr 13, 2004	95400	95500	93600	93600	200	-2050.00(-2.14%)
Apr 12, 2004	94600	95650	94300	95650	100	+1310.00(+1.39%)
Apr 08, 2004	94700	95200	94330	94340	200	+39.00(+0.04%)
Apr 07, 2004	94400	94400	93900	94301	0	-199.00(-0.21%)
Apr 06, 2004	95500	95500	94300	94500	100	-990.00(-1.04%)
Apr 05, 2004	94990	95490	94700	95490	400	+1289.90(+1.37%)
Apr 02, 2004	94300	94800	94000	94200	400	+599.90(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.