Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.951	7.972	7.635	7.726	15,116,662	-0.13(-1.61%)
Apr 29, 2004	8.098	8.189	7.741	7.853	16,943,788	-0.29(-3.61%)
Apr 28, 2004	8.371	8.406	8.126	8.147	13,301,811	-0.30(-3.57%)
Apr 27, 2004	8.413	8.476	8.336	8.448	15,715,949	+0.01(+0.08%)
Apr 26, 2004	8.574	8.602	8.392	8.441	19,004,322	-0.06(-0.66%)
Apr 23, 2004	8.126	8.581	8.098	8.497	52,949,572	+1.32(+18.34%)
Apr 22, 2004	7.138	7.320	7.061	7.180	22,729,382	+0.04(+0.49%)
Apr 21, 2004	7.306	7.411	7.061	7.145	17,287,830	-0.08(-1.07%)
Apr 20, 2004	7.460	7.593	7.201	7.222	10,106,516	-0.15(-2.00%)
Apr 19, 2004	7.341	7.455	7.257	7.369	10,818,152	+0.03(+0.38%)
Apr 16, 2004	7.600	7.604	7.341	7.341	13,902,669	-0.22(-2.96%)
Apr 15, 2004	7.705	7.825	7.502	7.565	7,946,625	-0.08(-1.01%)
Apr 14, 2004	7.656	7.776	7.495	7.642	7,199,158	-0.09(-1.18%)
Apr 13, 2004	8.007	8.042	7.698	7.734	11,856,270	-0.27(-3.33%)
Apr 12, 2004	7.993	8.049	7.930	8.000	5,142,194	+0.03(+0.35%)
Apr 08, 2004	8.056	8.091	7.867	7.972	9,255,265	+0.10(+1.25%)
Apr 07, 2004	7.888	8.595	7.741	7.874	11,933,786	-0.15(-1.92%)
Apr 06, 2004	8.161	8.196	7.944	8.028	9,787,600	-0.25(-2.96%)
Apr 05, 2004	8.315	8.427	8.161	8.273	8,264,970	-0.04(-0.51%)
Apr 02, 2004	8.329	8.364	8.175	8.315	8,269,396	+0.24(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.