Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.67	11.05	10.61	10.68	66,582	-0.09(-0.88%)
Apr 29, 2004	11.38	11.64	10.78	10.78	54,054	-0.62(-5.41%)
Apr 28, 2004	11.47	11.86	11.18	11.39	73,542	-0.05(-0.41%)
Apr 27, 2004	11.44	11.95	11.05	11.44	108,805	-0.12(-1.01%)
Apr 26, 2004	11.42	11.60	11.40	11.56	107,181	+0.25(+2.21%)
Apr 23, 2004	11.05	11.47	11.02	11.31	131,425	+0.47(+4.34%)
Apr 22, 2004	10.78	11.60	10.43	10.84	252,294	+1.18(+12.18%)
Apr 21, 2004	10.00	10.02	9.483	9.660	78,994	-0.30(-2.99%)
Apr 20, 2004	10.36	10.64	9.910	9.957	38,163	-0.32(-3.14%)
Apr 19, 2004	10.04	10.28	9.910	10.28	15,891	+0.27(+2.67%)
Apr 16, 2004	10.17	10.17	9.910	10.01	23,895	+0.06(+0.65%)
Apr 15, 2004	9.987	10.49	9.918	9.948	31,087	-0.31(-2.98%)
Apr 14, 2004	10.06	10.43	10.04	10.25	11,947	-0.10(-0.96%)
Apr 13, 2004	10.95	11.06	10.13	10.35	32,595	-0.53(-4.91%)
Apr 12, 2004	10.26	10.96	10.26	10.89	40,019	+0.53(+5.08%)
Apr 08, 2004	10.40	10.75	10.21	10.36	47,675	-0.12(-1.11%)
Apr 07, 2004	10.60	10.78	10.47	10.48	32,363	-0.14(-1.30%)
Apr 06, 2004	10.21	10.72	10.13	10.62	28,535	+0.27(+2.63%)
Apr 05, 2004	10.36	10.36	9.914	10.35	24,475	+0.18(+1.74%)
Apr 02, 2004	10.34	10.43	10.08	10.17	27,839	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.