Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	20.81	20.89	20.50	20.78	751,376	+0.08(+0.41%)
Apr 29, 2004	21.15	21.25	20.52	20.70	631,800	-0.45(-2.15%)
Apr 28, 2004	21.80	21.80	21.14	21.15	712,254	-0.65(-2.97%)
Apr 27, 2004	21.53	22.04	21.50	21.80	509,365	+0.25(+1.14%)
Apr 26, 2004	21.57	21.87	21.50	21.55	525,612	+0.03(+0.14%)
Apr 23, 2004	21.71	21.87	21.31	21.52	938,538	-0.14(-0.64%)
Apr 22, 2004	20.12	21.89	20.08	21.66	2,129,484	+1.88(+9.49%)
Apr 21, 2004	19.74	19.82	19.40	19.78	447,238	+0.04(+0.20%)
Apr 20, 2004	20.12	20.20	19.68	19.74	348,198	-0.44(-2.17%)
Apr 19, 2004	20.23	20.28	19.97	20.18	238,891	+0.02(+0.11%)
Apr 16, 2004	20.12	20.24	19.95	20.16	397,328	+0.18(+0.89%)
Apr 15, 2004	19.83	20.10	19.76	19.98	336,241	+0.14(+0.70%)
Apr 14, 2004	19.70	19.92	19.69	19.84	417,604	-0.03(-0.15%)
Apr 13, 2004	20.38	20.39	19.85	19.87	438,920	-0.43(-2.12%)
Apr 12, 2004	20.12	20.40	20.01	20.30	267,745	+0.18(+0.92%)
Apr 08, 2004	20.36	20.40	19.99	20.12	285,681	-0.24(-1.17%)
Apr 07, 2004	20.35	20.39	20.13	20.36	327,273	+0.05(+0.23%)
Apr 06, 2004	20.27	20.39	20.10	20.31	435,800	+0.04(+0.19%)
Apr 05, 2004	20.30	20.34	20.10	20.27	335,981	+0.00(+0.00%)
Apr 02, 2004	20.31	20.36	20.08	20.27	543,938	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.