Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
24.77
25.00
24.64
24.84
2,991,955
+0.20(+0.81%)
Apr 29, 2004
24.32
24.75
24.28
24.64
4,622,137
+0.33(+1.36%)
Apr 28, 2004
24.65
24.70
24.30
24.31
2,391,513
-0.34(-1.37%)
Apr 27, 2004
24.73
24.83
24.57
24.65
1,871,449
+0.04(+0.16%)
Apr 26, 2004
24.72
24.72
24.57
24.61
1,676,669
-0.08(-0.31%)
Apr 23, 2004
24.86
24.86
24.52
24.69
1,874,046
-0.11(-0.43%)
Apr 22, 2004
24.30
24.99
24.28
24.80
2,228,676
+0.45(+1.83%)
Apr 21, 2004
24.12
24.50
23.70
24.35
2,660,569
+0.22(+0.93%)
Apr 20, 2004
24.30
24.40
24.12
24.13
2,294,642
-0.08(-0.32%)
Apr 19, 2004
24.38
24.43
24.16
24.20
1,297,756
-0.18(-0.76%)
Apr 16, 2004
24.60
24.64
24.38
24.39
2,308,666
-0.14(-0.57%)
Apr 15, 2004
24.60
24.60
24.36
24.53
1,394,627
+0.02(+0.09%)
Apr 14, 2004
24.27
24.53
24.20
24.50
1,579,798
+0.09(+0.38%)
Apr 13, 2004
24.63
24.63
24.30
24.41
1,181,927
-0.15(-0.60%)
Apr 12, 2004
24.55
24.70
24.50
24.56
1,045,710
+0.01(+0.03%)
Apr 08, 2004
24.47
24.63
24.38
24.55
1,145,827
+0.12(+0.47%)
Apr 07, 2004
24.56
24.59
24.22
24.44
1,706,145
-0.18(-0.72%)
Apr 06, 2004
24.34
24.63
24.26
24.61
2,108,821
+0.13(+0.53%)
Apr 05, 2004
24.30
24.48
24.20
24.48
1,366,968
+0.09(+0.38%)
Apr 02, 2004
24.10
24.41
24.06
24.39
1,626,286
+0.41(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.