Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.13	10.13	10.03	10.08	163,579	-0.05(-0.51%)
May 27, 2004	10.06	10.13	10.05	10.13	81,452	+0.10(+0.96%)
May 26, 2004	10.10	10.14	9.988	10.03	48,817	-0.01(-0.15%)
May 25, 2004	9.892	10.05	9.892	10.05	148,475	+0.18(+1.80%)
May 24, 2004	9.885	9.907	9.862	9.870	70,933	+0.05(+0.53%)
May 21, 2004	9.833	9.870	9.788	9.818	21,442	-0.04(-0.38%)
May 20, 2004	9.825	9.885	9.810	9.855	288,321	+0.07(+0.76%)
May 19, 2004	9.914	9.944	9.781	9.781	176,660	+0.09(+0.92%)
May 18, 2004	9.655	9.692	9.610	9.692	692,752	+0.05(+0.54%)
May 17, 2004	9.759	9.766	9.625	9.640	102,625	-0.14(-1.44%)
May 14, 2004	9.677	9.788	9.670	9.781	153,330	+0.00(+0.00%)
May 13, 2004	9.751	9.803	9.729	9.781	166,546	+0.04(+0.46%)
May 12, 2004	9.810	9.840	9.684	9.736	385,551	-0.07(-0.68%)
May 11, 2004	9.714	9.840	9.714	9.803	233,030	+0.13(+1.30%)
May 10, 2004	9.670	9.788	9.640	9.677	500,988	-0.25(-2.54%)
May 07, 2004	10.06	10.06	9.877	9.929	248,538	-0.22(-2.19%)
May 06, 2004	10.15	10.17	10.04	10.15	476,444	-0.06(-0.58%)
May 05, 2004	10.20	10.23	10.14	10.21	49,357	+0.01(+0.07%)
May 04, 2004	10.06	10.21	10.06	10.20	225,073	+0.22(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.