Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 0.4391 0.4619 0.4382 0.4602 52,404,448 +0.02(+4.52%)
May 27, 2004 0.4433 0.4521 0.4295 0.4403 41,547,636 -0.00(-0.58%)
May 26, 2004 0.4418 0.4497 0.4296 0.4428 51,954,124 +0.00(+0.14%)
May 25, 2004 0.4137 0.4533 0.4117 0.4422 75,486,200 +0.03(+6.60%)
May 24, 2004 0.4083 0.4218 0.4071 0.4148 43,835,984 +0.02(+3.99%)
May 21, 2004 0.3991 0.4037 0.3953 0.3989 17,173,642 +0.00(+0.46%)
May 20, 2004 0.3989 0.4073 0.3935 0.3970 23,483,126 -0.00(-0.28%)
May 19, 2004 0.4026 0.4180 0.3981 0.3982 45,101,308 +0.00(+0.57%)
May 18, 2004 0.3937 0.3974 0.3831 0.3959 33,777,032 +0.01(+1.89%)
May 17, 2004 0.3713 0.3933 0.3680 0.3886 42,896,172 +0.01(+1.87%)
May 14, 2004 0.4050 0.4050 0.3795 0.3814 38,637,636 -0.02(-5.75%)
May 13, 2004 0.3992 0.4172 0.3941 0.4047 64,700,356 +0.00(+0.74%)
May 12, 2004 0.3989 0.4035 0.3787 0.4017 43,698,928 +0.00(+0.38%)
May 11, 2004 0.3870 0.4076 0.3841 0.4002 52,641,852 +0.02(+5.35%)
May 10, 2004 0.3816 0.3901 0.3649 0.3799 55,706,036 -0.01(-3.02%)
May 07, 2004 0.4067 0.4204 0.3903 0.3917 45,918,752 -0.02(-4.15%)
May 06, 2004 0.4014 0.4121 0.3953 0.4087 49,697,588 +0.00(+0.40%)
May 05, 2004 0.4281 0.4290 0.4068 0.4071 52,360,396 -0.02(-4.60%)
May 04, 2004 0.4278 0.4348 0.4163 0.4267 47,962,356 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.