Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
11.10
11.54
11.10
11.46
101,319
+0.09(+0.76%)
May 27, 2004
11.33
11.47
11.22
11.37
39,190
+0.02(+0.15%)
May 26, 2004
11.31
11.70
11.31
11.36
75,730
-0.19(-1.65%)
May 25, 2004
11.36
11.58
11.28
11.55
53,022
+0.18(+1.60%)
May 24, 2004
11.70
11.70
11.23
11.36
101,550
-0.21(-1.80%)
May 21, 2004
11.52
11.65
11.17
11.57
27,318
+0.33(+2.93%)
May 20, 2004
11.34
11.41
11.13
11.24
76,998
-0.06(-0.54%)
May 19, 2004
11.56
11.71
11.27
11.30
62,935
-0.23(-2.03%)
May 18, 2004
11.43
11.54
11.03
11.54
47,374
+0.35(+3.10%)
May 17, 2004
11.42
11.45
11.02
11.19
50,371
-0.59(-5.01%)
May 14, 2004
11.26
11.96
11.19
11.78
126,448
+0.49(+4.30%)
May 13, 2004
10.64
11.54
10.64
11.30
59,938
-0.09(-0.76%)
May 12, 2004
8.693
11.45
8.693
11.38
101,665
-0.09(-0.76%)
May 11, 2004
11.10
11.52
10.53
11.47
117,457
+0.76(+7.13%)
May 10, 2004
11.02
11.24
10.60
10.71
118,264
-0.45(-4.04%)
May 07, 2004
10.98
11.43
10.95
11.16
155,956
-0.24(-2.13%)
May 06, 2004
11.40
11.71
11.12
11.40
253,587
-0.49(-4.09%)
May 05, 2004
11.73
11.99
11.38
11.89
365,858
+0.26(+2.24%)
May 04, 2004
11.63
12.02
11.35
11.63
360,555
+0.16(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.