Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.93	12.01	11.60	11.69	19,509	-0.30(-2.53%)
May 27, 2004	11.80	12.04	11.80	11.99	6,080	-0.06(-0.46%)
May 26, 2004	11.55	12.05	11.55	12.05	15,202	+0.09(+0.73%)
May 25, 2004	11.49	12.03	11.49	11.96	29,897	+0.20(+1.71%)
May 24, 2004	11.76	11.76	11.66	11.76	16,975	+0.04(+0.34%)
May 21, 2004	11.69	11.76	11.60	11.72	33,191	+0.03(+0.24%)
May 20, 2004	11.94	12.07	11.64	11.69	53,714	-0.09(-0.74%)
May 19, 2004	11.88	12.15	11.78	11.78	24,830	-0.30(-2.45%)
May 18, 2004	11.96	12.08	11.94	12.07	10,641	+0.14(+1.16%)
May 17, 2004	11.80	11.94	11.80	11.94	34,711	+0.13(+1.14%)
May 14, 2004	11.54	11.88	11.54	11.80	25,590	+0.13(+1.15%)
May 13, 2004	11.54	11.77	11.54	11.67	11,908	-0.02(-0.20%)
May 12, 2004	11.29	11.80	11.29	11.69	17,735	+0.10(+0.85%)
May 11, 2004	11.45	11.60	11.45	11.59	13,935	+0.15(+1.28%)
May 10, 2004	11.51	11.51	11.25	11.45	23,563	-0.07(-0.62%)
May 07, 2004	11.80	11.80	11.51	11.52	34,204	-0.22(-1.85%)
May 06, 2004	11.69	11.78	11.54	11.73	44,086	+0.21(+1.82%)
May 05, 2004	11.64	11.80	11.52	11.52	33,697	-0.10(-0.88%)
May 04, 2004	11.64	11.64	11.54	11.63	15,202	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.