Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.47	12.49	12.20	12.25	48,750	-0.18(-1.44%)
Jun 29, 2004	12.35	12.51	12.34	12.43	26,440	+0.10(+0.83%)
Jun 28, 2004	12.49	12.56	12.30	12.33	71,885	-0.43(-3.38%)
Jun 25, 2004	13.09	13.12	12.76	12.76	81,594	-0.32(-2.44%)
Jun 24, 2004	12.83	13.18	12.83	13.08	98,120	+0.27(+2.12%)
Jun 23, 2004	12.61	12.80	12.61	12.80	36,149	+0.20(+1.57%)
Jun 22, 2004	12.52	12.65	12.49	12.61	55,773	+0.14(+1.13%)
Jun 21, 2004	12.14	12.54	12.12	12.47	70,233	+0.37(+3.04%)
Jun 18, 2004	12.02	12.15	12.02	12.10	32,018	+0.09(+0.73%)
Jun 17, 2004	11.96	12.01	11.91	12.01	161,330	+0.06(+0.49%)
Jun 16, 2004	11.96	11.98	11.88	11.95	20,037	+0.06(+0.53%)
Jun 15, 2004	11.76	11.89	11.69	11.89	33,051	+0.15(+1.28%)
Jun 14, 2004	11.87	11.88	11.74	11.74	60,111	-0.13(-1.10%)
Jun 10, 2004	11.94	11.94	11.86	11.87	36,356	-0.06(-0.53%)
Jun 09, 2004	11.98	11.98	11.91	11.93	68,787	-0.03(-0.24%)
Jun 08, 2004	12.03	12.03	11.90	11.96	29,332	-0.04(-0.32%)
Jun 07, 2004	11.74	12.05	11.74	12.00	111,547	+0.25(+2.14%)
Jun 04, 2004	11.74	11.81	11.74	11.75	25,614	-0.01(-0.12%)
Jun 03, 2004	11.86	11.86	11.74	11.76	33,464	+0.03(+0.29%)
Jun 02, 2004	11.67	11.80	11.64	11.73	17,764	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.