Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.512	6.575	6.431	6.536	2,393,681	+0.05(+0.77%)
Jun 29, 2004	6.232	6.489	6.182	6.486	2,130,006	+0.31(+4.96%)
Jun 28, 2004	6.193	6.290	6.166	6.179	1,144,754	+0.00(+0.00%)
Jun 25, 2004	6.159	6.224	6.109	6.179	1,498,865	+0.03(+0.51%)
Jun 24, 2004	6.159	6.235	6.135	6.148	1,177,189	+0.00(+0.04%)
Jun 23, 2004	6.119	6.182	6.083	6.145	1,040,963	+0.02(+0.26%)
Jun 22, 2004	6.033	6.135	6.033	6.130	1,017,686	+0.08(+1.26%)
Jun 21, 2004	6.067	6.067	6.004	6.054	1,285,941	-0.01(-0.22%)
Jun 18, 2004	6.106	6.193	6.067	6.067	1,544,273	-0.04(-0.64%)
Jun 17, 2004	6.054	6.132	5.983	6.106	1,039,818	+0.06(+0.95%)
Jun 16, 2004	6.069	6.138	6.004	6.048	1,576,327	-0.02(-0.35%)
Jun 15, 2004	6.027	6.179	6.004	6.069	2,384,142	+0.05(+0.87%)
Jun 14, 2004	6.077	6.077	6.004	6.017	1,241,295	-0.10(-1.63%)
Jun 10, 2004	6.093	6.195	6.090	6.117	1,362,258	+0.03(+0.43%)
Jun 09, 2004	6.195	6.227	6.056	6.090	1,080,266	-0.10(-1.69%)
Jun 08, 2004	6.177	6.195	6.111	6.195	1,023,792	+0.01(+0.08%)
Jun 07, 2004	6.041	6.193	6.012	6.190	2,196,021	+0.27(+4.51%)
Jun 04, 2004	5.894	6.014	5.886	5.923	1,435,522	+0.06(+1.03%)
Jun 03, 2004	5.739	5.896	5.700	5.862	1,859,463	+0.12(+2.01%)
Jun 02, 2004	5.726	5.800	5.687	5.747	1,667,907	+0.07(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.