Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	24.93	25.38	24.93	25.38	590,500	+0.43(+1.70%)
Jun 29, 2004	24.57	25.00	24.57	24.95	474,400	+0.38(+1.53%)
Jun 28, 2004	24.54	24.67	24.38	24.57	476,500	+0.16(+0.66%)
Jun 25, 2004	24.20	24.50	24.16	24.41	656,000	+0.22(+0.91%)
Jun 24, 2004	23.98	24.25	23.95	24.20	323,200	+0.03(+0.12%)
Jun 23, 2004	23.75	24.26	23.68	24.16	449,500	+0.41(+1.75%)
Jun 22, 2004	23.65	23.84	23.57	23.75	539,300	+0.10(+0.42%)
Jun 21, 2004	23.90	23.98	23.65	23.65	254,000	-0.26(-1.07%)
Jun 18, 2004	23.80	24.21	23.70	23.91	401,300	+0.11(+0.46%)
Jun 17, 2004	23.57	23.84	23.33	23.80	433,600	+0.23(+0.95%)
Jun 16, 2004	23.43	23.62	23.29	23.57	365,000	+0.24(+1.03%)
Jun 15, 2004	22.66	23.45	22.66	23.33	831,000	+0.71(+3.14%)
Jun 14, 2004	23.12	23.12	22.52	22.62	374,700	-0.54(-2.33%)
Jun 10, 2004	23.12	23.24	23.05	23.16	374,300	+0.11(+0.50%)
Jun 09, 2004	23.10	23.26	22.98	23.05	419,600	-0.02(-0.11%)
Jun 08, 2004	23.32	23.36	22.93	23.07	609,200	-0.05(-0.24%)
Jun 07, 2004	23.09	23.18	22.84	23.12	203,100	+0.20(+0.85%)
Jun 04, 2004	22.80	23.21	22.70	22.93	292,300	+0.25(+1.08%)
Jun 03, 2004	23.00	23.04	22.66	22.68	275,400	-0.22(-0.96%)
Jun 02, 2004	22.93	23.05	22.70	22.91	137,600	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.