Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	13.81	13.89	13.74	13.82	525,288	+0.02(+0.17%)
Jun 29, 2004	13.67	13.84	13.66	13.80	345,788	+0.15(+1.10%)
Jun 28, 2004	13.80	13.88	13.55	13.65	350,710	-0.13(-0.95%)
Jun 25, 2004	13.68	13.96	13.67	13.78	550,672	+0.00(+0.00%)
Jun 24, 2004	13.67	13.80	13.65	13.78	378,943	+0.12(+0.85%)
Jun 23, 2004	13.55	13.70	13.49	13.66	490,579	+0.16(+1.17%)
Jun 22, 2004	13.51	13.56	13.32	13.50	590,301	-0.07(-0.48%)
Jun 21, 2004	13.58	13.61	13.28	13.57	170,951	-0.01(-0.06%)
Jun 18, 2004	13.73	13.73	13.41	13.58	332,579	-0.15(-1.12%)
Jun 17, 2004	13.23	13.73	13.09	13.73	314,706	+0.48(+3.61%)
Jun 16, 2004	13.43	13.43	13.13	13.25	191,932	-0.06(-0.43%)
Jun 15, 2004	13.11	13.32	13.11	13.31	259,794	+0.25(+1.95%)
Jun 14, 2004	13.31	13.31	13.05	13.06	256,168	-0.24(-1.83%)
Jun 10, 2004	13.13	13.43	13.13	13.30	351,746	+0.17(+1.29%)
Jun 09, 2004	13.32	13.35	13.13	13.13	343,716	-0.19(-1.42%)
Jun 08, 2004	13.17	13.39	13.17	13.32	178,722	+0.07(+0.49%)
Jun 07, 2004	12.89	13.28	12.86	13.25	210,322	+0.47(+3.72%)
Jun 04, 2004	12.86	12.93	12.70	12.78	183,384	+0.10(+0.79%)
Jun 03, 2004	12.83	12.89	12.67	12.68	221,201	-0.20(-1.53%)
Jun 02, 2004	12.86	12.89	12.78	12.88	148,935	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.