Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 11.21 11.50 11.00 11.29 368,800 +0.08(+0.71%)
Jul 29, 2004 11.20 11.25 10.90 11.21 252,700 +0.11(+0.99%)
Jul 28, 2004 11.03 11.33 10.66 11.10 340,500 +0.17(+1.56%)
Jul 27, 2004 11.18 11.33 10.75 10.93 662,100 -0.07(-0.64%)
Jul 26, 2004 11.00 11.17 10.50 11.00 552,300 +0.15(+1.38%)
Jul 23, 2004 10.55 11.00 10.22 10.85 593,500 +0.24(+2.26%)
Jul 22, 2004 10.92 10.95 10.32 10.61 454,500 -0.20(-1.85%)
Jul 21, 2004 11.34 11.34 10.81 10.81 574,800 -0.23(-2.08%)
Jul 20, 2004 11.00 11.49 10.80 11.04 1,008,700 +0.10(+0.91%)
Jul 19, 2004 12.07 12.07 10.72 10.94 3,257,400 -0.87(-7.37%)
Jul 16, 2004 9.000 12.29 9.000 11.81 17,103,400 +3.17(+36.69%)
Jul 15, 2004 8.590 9.100 8.530 8.640 548,700 +0.10(+1.17%)
Jul 14, 2004 8.550 8.600 8.500 8.540 138,400 -0.02(-0.23%)
Jul 13, 2004 8.550 8.700 8.550 8.560 104,400 +0.00(+0.00%)
Jul 12, 2004 8.700 8.700 8.500 8.560 115,800 -0.14(-1.61%)
Jul 09, 2004 8.650 8.700 8.500 8.700 207,100 +0.03(+0.35%)
Jul 08, 2004 8.870 8.900 8.300 8.670 376,400 -0.21(-2.36%)
Jul 07, 2004 8.910 8.980 8.830 8.880 136,400 -0.03(-0.34%)
Jul 06, 2004 8.970 9.000 8.820 8.910 135,600 -0.06(-0.67%)
Jul 02, 2004 9.050 9.050 8.910 8.970 54,700 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.