Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	45.76	45.99	45.70	45.99	348,566	+0.23(+0.51%)
Jul 29, 2004	45.85	45.95	45.63	45.76	140,248	+0.21(+0.46%)
Jul 28, 2004	45.49	45.72	45.01	45.55	720,508	-0.02(-0.05%)
Jul 27, 2004	45.16	45.63	45.16	45.57	141,019	+0.50(+1.11%)
Jul 26, 2004	45.40	45.40	44.90	45.07	148,083	-0.24(-0.53%)
Jul 23, 2004	45.51	45.51	45.12	45.32	422,544	-0.40(-0.87%)
Jul 22, 2004	45.46	45.80	45.20	45.71	176,852	+0.28(+0.62%)
Jul 21, 2004	46.51	46.51	45.43	45.43	622,514	-0.81(-1.75%)
Jul 20, 2004	45.95	46.24	45.84	46.24	197,144	+0.40(+0.87%)
Jul 19, 2004	45.94	46.09	45.74	45.84	219,234	-0.09(-0.19%)
Jul 16, 2004	46.33	46.34	45.91	45.93	114,819	-0.11(-0.24%)
Jul 15, 2004	46.30	46.46	46.04	46.04	46,621	-0.30(-0.64%)
Jul 14, 2004	46.21	46.66	46.21	46.34	40,584	-0.13(-0.28%)
Jul 13, 2004	46.41	46.51	46.40	46.47	77,830	+0.01(+0.02%)
Jul 12, 2004	46.29	46.53	46.13	46.46	508,851	+0.05(+0.12%)
Jul 09, 2004	46.36	46.48	46.32	46.41	516,300	+0.09(+0.20%)
Jul 08, 2004	46.52	46.66	46.27	46.31	141,019	-0.30(-0.65%)
Jul 07, 2004	46.57	46.79	46.53	46.62	75,133	+0.02(+0.03%)
Jul 06, 2004	46.79	46.79	46.43	46.60	73,848	-0.30(-0.65%)
Jul 02, 2004	47.15	47.15	46.83	46.90	119,956	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.